Loading…
VIX 140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 21, 2026 | 12d | $0.02 | -33.33% | 100 | 3,613 |
| Nov 18, 2026 | 40d | $0.03 | -25.00% | 1,600 | 7,977 |
| Dec 16, 2026 | 68d | $0.10 | +25.00% | 20 | 472 |
| Jan 20, 2027 | 103d | $0.11 | -15.38% | 1 | 6,885 |
| Feb 17, 2027 | 131d | $0.25 | +0.00% | 1 | 1 |
| Mar 17, 2027 | 159d | $0.12 | +0.00% | 426 | 426 |
| Apr 21, 2027 | 194d | — | — | 0 | 0 |
| May 18, 2027 | 221d | — | — | 0 | 0 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · May 18, 2027