chartexchange

VIX270518C00160000
VIX May 18 2027 160.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
160
Expiration
May 18, 2027
DTE
221d
VIX 160 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 21, 202612d$0.01-66.67%11,995
Nov 18, 202640d$0.02+0.00%4018,411
Dec 16, 202668d$0.06+0.00%100561
Jan 20, 2027103d$0.05-72.22%100126
Feb 17, 2027131d$0.25+0.00%11
Mar 17, 2027159d——00
Apr 21, 2027194d——00
May 18, 2027221d——00
Jun 16, 2027250d——00
VIX Nearby Strikes · May 18, 2027
StrikeLastChangeVolOpen IntMoneyness
100 C$0.21-47.50%149OTM
110 C$0.28+0.00%33OTM
120 C$0.15+0.00%1,0001,000OTM
130 C$0.12+0.00%2,6602,660OTM
140 C——00OTM
150 C——00OTM
160 C——00OTM
170 C——00OTM
180 C——00OTM
190 C$0.27+0.00%88OTM
200 C$0.05-75.00%4234OTM