Loading…
VIX 42.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.03 | -76.92% | 1 | 1 |
| Oct 21, 2026 | 12d | $0.03 | +0.00% | 828 | 45,668 |
| Oct 28, 2026 | 19d | $0.12 | +0.00% | 146 | 146 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.29 | +0.00% | 21 | 12,058 |
| Dec 16, 2026 | 68d | $0.52 | -1.89% | 8,017 | 9,763 |
| Jan 20, 2027 | 103d | $0.73 | -8.75% | 68 | 291 |
| Feb 17, 2027 | 131d | $0.87 | -5.43% | 56 | 257 |
| Mar 17, 2027 | 159d | $0.98 | -4.85% | 2 | 481 |
| Apr 21, 2027 | 194d | — | — | 0 | 0 |
| May 18, 2027 | 221d | $1.11 | +3.74% | 6 | 1,470 |
| Jun 16, 2027 | 250d | $1.13 | -5.83% | 4 | 10 |
VIX Nearby Strikes · Mar 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 C | $1.26 | -6.67% | 1 | 569 | OTM |
| 36 C | $1.22 | -8.96% | 12 | 46 | OTM |
| 37 C | $1.19 | -6.30% | 49 | 2,704 | OTM |
| 38 C | $1.34 | -12.99% | 1 | 7 | OTM |
| 39 C | $1.08 | -1.82% | 5 | 8 | OTM |
| 40 C | $1.07 | -6.14% | 31 | 10,469 | OTM |
| 42.5 C | $0.98 | -4.85% | 2 | 481 | OTM |
| 45 C | $0.88 | -3.30% | 26 | 1,400 | OTM |
| 47.5 C | $0.90 | -1.10% | 4 | 5,024 | OTM |
| 50 C | $0.74 | +1.37% | 11 | 1,006 | OTM |
| 55 C | $0.69 | -6.76% | 20 | 446 | OTM |
| 60 C | $0.57 | +5.56% | 5,304 | 8,683 | OTM |
| 65 C | $0.45 | -6.25% | 1,010 | 6,663 | OTM |