VIX270317C00045000
VIX Mar 17 2027 45.00 Call
optionOPRA
EODOct 7, 2026
0.88USD-3.297%(-0.03)26Vol1,400OI
VIX270317C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -3.297% | 26 | 1,385 | 0.000% |
| 2026-10-01 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +3.409% | 2 | 1,383 | -3.297% |
| 2026-09-29 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -3.297% | 1,000 | 759 | 0.000% |
| 2026-09-28 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -4.211% | 40 | 759 | -3.297% |
| 2026-09-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -3.061% | 1 | 758 | -7.368% |
| 2026-09-17 | 0.9800 | 0.9800 | 0.9500 | 0.9800 | -1.010% | 260 | 503 | -10.204% |
| 2026-09-15 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.980% | 30 | 473 | -11.111% |
| 2026-09-14 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | +2.020% | 25 | 448 | -12.871% |
| 2026-09-11 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -4.808% | 2 | 446 | -11.111% |
| 2026-09-10 | 1.0600 | 1.0600 | 1.0400 | 1.0400 | +2.970% | 35 | 411 | -15.385% |
| 2026-09-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -18.548% | 250 | 161 | -12.871% |
| 2026-08-24 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +0.813% | 50 | 161 | -29.032% |
| 2026-08-21 | 1.1800 | 1.2300 | 1.1800 | 1.2300 | -8.889% | 17 | 158 | -28.455% |
| 2026-08-19 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | +8.000% | 60 | 98 | -34.815% |
| 2026-08-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +6.838% | 6 | 92 | -29.600% |
| 2026-08-12 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +3.540% | 3 | 92 | -24.786% |
| 2026-08-06 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -8.130% | 1 | 93 | -22.124% |
| 2026-07-31 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -5.385% | 10 | 93 | -28.455% |
| 2026-07-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -4.412% | 2 | 91 | -32.308% |
| 2026-07-21 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +10.569% | 5 | 91 | -35.294% |
| 2026-07-08 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -5.385% | 1 | 90 | -28.455% |
| 2026-06-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 90 | 0 | -32.308% |