VIX270217C00045000
VIX Feb 17 2027 45.00 Call
optionOPRA
EODOct 7, 2026
0.81USD0.000%(0.00)7,500Vol7,900OI
Loading…
VIX 45 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.02 | -77.78% | 121 | 135 |
| Oct 21, 2026 | 12d | $0.03 | +50.00% | 99 | 89,544 |
| Oct 28, 2026 | 19d | $0.08 | -38.46% | 25 | 79 |
| Nov 4, 2026 | 26d | $0.11 | +0.00% | 5 | 8 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.25 | -3.85% | 8,613 | 133,143 |
| Dec 16, 2026 | 68d | $0.51 | +4.08% | 10 | 38,945 |
| Jan 20, 2027 | 103d | $0.68 | -5.56% | 183 | 34,743 |
| Feb 17, 2027 | 131d | $0.81 | +0.00% | 7,500 | 7,900 |
| Mar 17, 2027 | 159d | $0.88 | -3.30% | 26 | 1,400 |
| Apr 21, 2027 | 194d | $0.89 | -6.32% | 11 | 2,164 |
| May 18, 2027 | 221d | $0.96 | -15.79% | 15 | 152 |
| Jun 16, 2027 | 250d | $1.10 | -7.56% | 2 | 29 |
VIX Nearby Strikes · Feb 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 36 C | $1.11 | -8.26% | 22 | 24 | OTM |
| 37 C | $1.08 | -12.90% | 22 | 124 | OTM |
| 38 C | $1.06 | +2.91% | 90 | 99 | OTM |
| 39 C | $0.99 | -15.38% | 22 | 522 | OTM |
| 40 C | $0.93 | -2.11% | 2 | 5,409 | OTM |
| 42.5 C | $0.87 | -5.43% | 56 | 257 | OTM |
| 45 C | $0.81 | +0.00% | 7,500 | 7,900 | OTM |
| 47.5 C | $0.74 | -18.68% | 56 | 1,383 | OTM |
| 50 C | $0.69 | +1.47% | 84 | 7,304 | OTM |
| 55 C | $0.59 | +1.72% | 32 | 11,555 | OTM |
| 60 C | $0.51 | -3.77% | 112 | 197 | OTM |
| 65 C | $0.47 | +6.82% | 2 | 10,121 | OTM |
| 70 C | $0.40 | +5.26% | 112 | 537 | OTM |