VIX270217C00033000
VIX Feb 17 2027 33.00 Call
optionOPRA
EODOct 6, 2026
1.27USD-11.189%(-0.16)22Vol6,281OI
VIX270217C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -11.189% | 22 | 6,281 | 0.000% |
| 2026-10-01 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +4.380% | 32 | 6,281 | -11.189% |
| 2026-09-28 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | -2.837% | 121 | 6,171 | -7.299% |
| 2026-09-23 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -4.730% | 1,000 | 5,171 | -9.929% |
| 2026-09-08 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -8.075% | 22 | 5,149 | -14.189% |
| 2026-08-27 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -16.580% | 2 | 5,147 | -21.118% |
| 2026-08-13 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +2.116% | 10 | 5,137 | -34.197% |
| 2026-08-04 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -10.000% | 1 | 5,136 | -32.804% |
| 2026-07-30 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 32 | 5,104 | -39.524% |
| 2026-07-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 5,000 | 104 | -36.500% |
| 2026-07-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 3 | 101 | -36.500% |
| 2026-06-30 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -9.302% | 1 | 101 | -34.872% |
| 2026-06-25 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -8.511% | 1 | 100 | -40.930% |
| 2026-06-02 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 100 | 12 | -45.957% |
| 2026-05-29 | 2.3400 | 2.3500 | 2.3400 | 2.3500 | 0.000% | 12 | 0 | -45.957% |