VIX270217C00031000
VIX Feb 17 2027 31.00 Call
optionOPRA
EODOct 6, 2026
1.39USD-6.081%(-0.09)22Vol128OI
VIX270217C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -6.081% | 22 | 150 | 0.000% |
| 2026-09-30 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1.333% | 50 | 100 | -6.081% |
| 2026-09-29 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | -0.662% | 39 | 70 | -7.333% |
| 2026-09-21 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -8.485% | 1 | 69 | -7.947% |
| 2026-09-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.227% | 2 | 67 | -15.758% |
| 2026-09-08 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -6.857% | 22 | 45 | -14.724% |
| 2026-09-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.156% | 1 | 44 | -20.571% |
| 2026-08-31 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -2.260% | 5 | 46 | -19.653% |
| 2026-08-27 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -17.290% | 1 | 45 | -21.469% |
| 2026-08-13 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +4.390% | 1 | 46 | -35.047% |
| 2026-08-04 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -0.966% | 3 | 48 | -32.195% |
| 2026-08-03 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -11.915% | 5 | 44 | -32.850% |
| 2026-07-24 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +7.798% | 9 | 35 | -40.851% |
| 2026-07-15 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +6.341% | 1 | 34 | -36.239% |
| 2026-07-02 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -15.638% | 41 | 59 | -32.195% |
| 2026-06-22 | 2.4200 | 2.6600 | 2.4200 | 2.4300 | +0.830% | 26 | 33 | -42.798% |
| 2026-06-18 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -9.057% | 15 | 18 | -42.324% |
| 2026-06-08 | 2.5000 | 2.6500 | 2.5000 | 2.6500 | +6.855% | 15 | 3 | -47.547% |
| 2026-06-03 | 2.4700 | 2.4800 | 2.4700 | 2.4800 | 0.000% | 3 | 0 | -43.952% |