VIX270120P00032000
VIX Jan 20 2027 32.00 Put
optionOPRA
InactiveAug 20, 2026
12.10USD+0.498%(+0.06)1Vol1OI
VIX270120P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 12.10 | 12.10 | 12.10 | 12.10 | +0.498% | 1 | 1 | 0.000% |
| 2026-08-12 | 12.04 | 12.04 | 12.04 | 12.04 | 0.000% | 1 | 0 | +0.498% |