VIX270421C00032000
VIX Apr 21 2027 32.00 Call
optionOPRA
InactiveAug 27, 2026
2.18USD0.000%(0.00)4Vol9OI
Loading…
VIX 32 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.05 | -50.00% | 2 | 32 |
| Oct 21, 2026 | 12d | $0.07 | -12.50% | 1,444 | 44,709 |
| Oct 28, 2026 | 19d | $0.31 | -13.89% | 1 | 8 |
| Nov 4, 2026 | 26d | $0.34 | +0.00% | 1 | 1 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.48 | -4.00% | 38 | 24,828 |
| Dec 16, 2026 | 68d | $0.82 | -2.38% | 16 | 9,250 |
| Jan 20, 2027 | 103d | $1.11 | -9.76% | 61 | 5,602 |
| Feb 17, 2027 | 131d | $1.38 | +3.76% | 1 | 22,789 |
| Mar 17, 2027 | 159d | $1.48 | -3.90% | 1 | 254 |
| Apr 21, 2027 | 194d | $2.18 | +0.00% | 4 | 9 |
| May 18, 2027 | 221d | $2.06 | +0.00% | 1 | 1 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Apr 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 26 C | $2.36 | -8.53% | 1 | 23 | OTM |
| 27 C | $2.25 | -27.42% | 10 | 11 | OTM |
| 28 C | $2.12 | -3.64% | 1 | 28 | OTM |
| 29 C | $1.88 | -8.29% | 53 | 211 | OTM |
| 30 C | $1.79 | +2.29% | 16 | 2,867 | OTM |
| 31 C | $1.79 | -11.39% | 9 | 11 | OTM |
| 32 C | $2.18 | +0.00% | 4 | 9 | OTM |
| 33 C | $1.51 | -11.18% | 4 | 50 | OTM |
| 34 C | $1.55 | -11.93% | 2 | 7 | OTM |
| 35 C | $1.35 | -4.93% | 1 | 638 | OTM |
| 36 C | $1.45 | +0.00% | 234 | 234 | OTM |
| 37 C | — | — | 0 | 0 | OTM |
| 38 C | — | — | 0 | 0 | OTM |