VIX270120C00032000
VIX Jan 20 2027 32.00 Call
optionOPRA
EODOct 6, 2026
1.11USD-9.756%(-0.12)61Vol5,602OI
VIX270120C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.1000 | 1.1200 | 1.1000 | 1.1100 | -9.756% | 61 | 5,607 | 0.000% |
| 2026-10-05 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -5.385% | 2 | 5,606 | -9.756% |
| 2026-10-01 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | +5.691% | 13 | 5,596 | -14.615% |
| 2026-09-30 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -3.150% | 1 | 5,595 | -9.756% |
| 2026-09-29 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -1.550% | 8 | 5,592 | -12.598% |
| 2026-09-28 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +0.781% | 15 | 5,586 | -13.953% |
| 2026-09-25 | 1.2900 | 1.2900 | 1.2800 | 1.2800 | -2.290% | 9 | 5,578 | -13.281% |
| 2026-09-23 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +3.150% | 1 | 5,578 | -15.267% |
| 2026-09-22 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +1.600% | 10 | 5,578 | -12.598% |
| 2026-09-21 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -11.348% | 4 | 5,574 | -11.200% |
| 2026-09-16 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +2.920% | 10 | 5,574 | -21.277% |
| 2026-09-14 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -9.272% | 16 | 5,558 | -18.978% |
| 2026-09-10 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +16.154% | 10 | 5,553 | -26.490% |
| 2026-09-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.345% | 10 | 5,548 | -14.615% |
| 2026-09-01 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -1.361% | 1 | 5,548 | -23.448% |
| 2026-08-31 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | -3.289% | 2 | 5,548 | -24.490% |
| 2026-08-28 | 1.5600 | 1.5600 | 1.5200 | 1.5200 | +1.333% | 37 | 5,548 | -26.974% |
| 2026-08-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -13.793% | 1 | 5,547 | -26.000% |
| 2026-08-20 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.000% | 5 | 5,542 | -36.207% |
| 2026-08-19 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -7.937% | 100 | 5,442 | -36.207% |
| 2026-08-18 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +2.162% | 2 | 5,444 | -41.270% |
| 2026-08-17 | 1.8800 | 1.9300 | 1.8500 | 1.8500 | +3.933% | 5,030 | 442 | -40.000% |
| 2026-08-14 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +2.299% | 4 | 438 | -37.640% |
| 2026-08-12 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -15.122% | 10 | 438 | -36.207% |
| 2026-07-23 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +6.218% | 250 | 188 | -45.854% |
| 2026-07-14 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -11.872% | 27 | 161 | -42.487% |
| 2026-06-23 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +3.791% | 1 | 160 | -49.315% |
| 2026-06-03 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -1.860% | 160 | 0 | -47.393% |
| 2026-05-29 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -23.488% | 1 | 1 | -48.372% |
| 2026-05-18 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 0.000% | 1 | 0 | -60.498% |