Loading…
VIX 32 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.05 | -50.00% | 2 | 32 |
| Oct 21, 2026 | 12d | $0.07 | -12.50% | 1,444 | 44,709 |
| Oct 28, 2026 | 19d | $0.31 | -13.89% | 1 | 8 |
| Nov 4, 2026 | 26d | $0.34 | +0.00% | 1 | 1 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.48 | -4.00% | 38 | 24,828 |
| Dec 16, 2026 | 68d | $0.82 | -2.38% | 16 | 9,250 |
| Jan 20, 2027 | 103d | $1.11 | -9.76% | 61 | 5,602 |
| Feb 17, 2027 | 131d | $1.38 | +3.76% | 1 | 22,789 |
| Mar 17, 2027 | 159d | $1.48 | -3.90% | 1 | 254 |
| Apr 21, 2027 | 194d | $2.18 | +0.00% | 4 | 9 |
| May 18, 2027 | 221d | $2.06 | +0.00% | 1 | 1 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Mar 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 26 C | $1.99 | -5.69% | 1 | 304 | OTM |
| 27 C | $1.87 | -6.50% | 1 | 145 | OTM |
| 28 C | $1.74 | -9.37% | 21 | 411 | OTM |
| 29 C | $1.68 | -4.00% | 12 | 218 | OTM |
| 30 C | $1.59 | -0.63% | 11 | 16,069 | OTM |
| 31 C | $1.53 | -7.83% | 30 | 445 | OTM |
| 32 C | $1.48 | -3.90% | 1 | 254 | OTM |
| 33 C | $2.03 | -3.33% | 4 | 18 | OTM |
| 34 C | $1.61 | -3.01% | 4 | 204 | OTM |
| 35 C | $1.26 | -6.67% | 1 | 569 | OTM |
| 36 C | $1.22 | -8.96% | 12 | 46 | OTM |
| 37 C | $1.19 | -6.30% | 49 | 2,704 | OTM |
| 38 C | $1.34 | -12.99% | 1 | 7 | OTM |