VIX261216C00039000
VIX Dec 16 2026 39.00 Call
optionOPRA
EODOct 6, 2026
0.60USD-6.250%(-0.04)94Vol999OI
VIX261216C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 94 | 1,027 | 0.000% |
| 2026-10-05 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | -8.571% | 22 | 1,015 | -6.250% |
| 2026-10-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -7.895% | 12 | 1,005 | -14.286% |
| 2026-10-01 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +7.042% | 1 | 1,006 | -21.053% |
| 2026-09-30 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | +1.429% | 67 | 940 | -15.493% |
| 2026-09-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 1 | 940 | -14.286% |
| 2026-09-28 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 1 | 941 | -16.667% |
| 2026-09-22 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -2.703% | 31 | 941 | -16.667% |
| 2026-09-21 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -7.500% | 2 | 941 | -18.919% |
| 2026-09-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 1 | 941 | -25.000% |
| 2026-09-15 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 2 | 939 | -25.926% |
| 2026-09-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 300 | 789 | -25.000% |
| 2026-09-04 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -2.532% | 1 | 788 | -22.078% |
| 2026-09-03 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | -11.236% | 10 | 791 | -24.051% |
| 2026-08-31 | 0.9000 | 0.9200 | 0.8900 | 0.8900 | -1.111% | 4 | 789 | -32.584% |
| 2026-08-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.891% | 250 | 539 | -33.333% |
| 2026-08-24 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | -1.942% | 6 | 538 | -40.594% |
| 2026-08-21 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -4.630% | 3 | 537 | -41.748% |
| 2026-08-20 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 2 | 535 | -44.444% |
| 2026-08-18 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +2.804% | 5 | 535 | -45.455% |
| 2026-08-13 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +3.883% | 24 | 535 | -43.925% |
| 2026-08-12 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -1.905% | 1 | 535 | -41.748% |
| 2026-08-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.869% | 20 | 535 | -42.857% |
| 2026-08-04 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -0.926% | 20 | 515 | -43.925% |
| 2026-08-03 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -6.897% | 21 | 495 | -44.444% |
| 2026-07-30 | 1.1800 | 1.1800 | 1.1600 | 1.1600 | -4.918% | 38 | 473 | -48.276% |
| 2026-07-29 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +5.172% | 5 | 478 | -50.820% |
| 2026-07-28 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -1.695% | 22 | 456 | -48.276% |
| 2026-07-27 | 1.2500 | 1.2500 | 1.1800 | 1.1800 | +0.855% | 68 | 407 | -49.153% |
| 2026-07-10 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -3.306% | 5 | 402 | -48.718% |
| 2026-06-30 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +4.310% | 5 | 397 | -50.413% |
| 2026-06-29 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -12.782% | 9 | 388 | -48.276% |
| 2026-06-12 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -11.921% | 6 | 394 | -54.887% |
| 2026-06-11 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +1.342% | 375 | 19 | -60.265% |
| 2026-06-02 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -8.025% | 1 | 18 | -59.732% |
| 2026-04-27 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -4.706% | 6 | 12 | -62.963% |
| 2026-04-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -17.476% | 1 | 11 | -64.706% |
| 2026-04-07 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +5.102% | 1 | 10 | -70.874% |
| 2026-03-30 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | -5.314% | 8 | 9 | -69.388% |
| 2026-03-27 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 0.000% | 1 | 0 | -71.014% |