VIX261216C00036000
VIX Dec 16 2026 36.00 Call
optionOPRA
EODOct 7, 2026
0.72USD+4.348%(+0.03)5Vol5,173OI
VIX261216C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +4.348% | 5 | 5,178 | 0.000% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | -4.167% | 95 | 5,199 | +4.348% |
| 2026-10-05 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -11.111% | 23 | 5,176 | 0.000% |
| 2026-10-02 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -6.897% | 37 | 5,176 | -11.111% |
| 2026-10-01 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +6.098% | 4 | 5,172 | -17.241% |
| 2026-09-30 | 0.8200 | 0.8300 | 0.8100 | 0.8200 | 0.000% | 20 | 5,170 | -12.195% |
| 2026-09-28 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -4.651% | 7 | 5,170 | -12.195% |
| 2026-09-25 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | -6.522% | 263 | 4,931 | -16.279% |
| 2026-09-24 | 0.9100 | 0.9300 | 0.9100 | 0.9200 | +13.580% | 66 | 4,931 | -21.739% |
| 2026-09-22 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | -11.957% | 51 | 4,880 | -11.111% |
| 2026-09-18 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | -5.155% | 24 | 4,876 | -21.739% |
| 2026-09-16 | 0.9200 | 0.9800 | 0.9200 | 0.9700 | 0.000% | 51 | 4,872 | -25.773% |
| 2026-09-15 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | +3.191% | 26 | 4,871 | -25.773% |
| 2026-09-14 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +1.075% | 10 | 4,861 | -23.404% |
| 2026-09-11 | 0.9300 | 0.9300 | 0.9200 | 0.9300 | -8.824% | 23 | 4,861 | -22.581% |
| 2026-09-10 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +4.082% | 5 | 4,856 | -29.412% |
| 2026-09-08 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +15.294% | 16 | 4,856 | -26.531% |
| 2026-09-04 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | -10.526% | 201 | 4,656 | -15.294% |
| 2026-09-02 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | -3.061% | 12 | 4,656 | -24.211% |
| 2026-09-01 | 0.9700 | 0.9900 | 0.9700 | 0.9800 | -2.000% | 708 | 4,655 | -26.531% |
| 2026-08-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 3 | 4,655 | -28.000% |
| 2026-08-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -11.504% | 510 | 5,150 | -28.000% |
| 2026-08-21 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -3.419% | 6,500 | 7,910 | -36.283% |
| 2026-08-19 | 1.2200 | 1.2200 | 1.1700 | 1.1700 | -7.143% | 4,700 | 3,668 | -38.462% |
| 2026-08-17 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | +2.439% | 16 | 3,667 | -42.857% |
| 2026-08-14 | 1.1900 | 1.2300 | 1.1800 | 1.2300 | +1.653% | 2,804 | 1,255 | -41.463% |
| 2026-08-13 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +0.833% | 24 | 1,271 | -40.496% |
| 2026-08-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +3.448% | 1 | 1,272 | -40.000% |
| 2026-08-05 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | -4.132% | 22 | 1,294 | -37.931% |
| 2026-08-04 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -0.820% | 20 | 1,294 | -40.496% |
| 2026-08-03 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -8.271% | 20 | 1,274 | -40.984% |
| 2026-07-30 | 1.3400 | 1.3400 | 1.3300 | 1.3300 | +0.758% | 38 | 1,255 | -45.865% |
| 2026-07-28 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -1.493% | 22 | 1,234 | -45.455% |
| 2026-07-27 | 1.4000 | 1.4000 | 1.3400 | 1.3400 | -11.258% | 1,040 | 216 | -46.269% |
| 2026-06-22 | 1.5200 | 1.5200 | 1.5100 | 1.5100 | -7.362% | 205 | 11 | -52.318% |
| 2026-06-17 | 1.4900 | 1.6500 | 1.4900 | 1.6300 | -3.550% | 9 | 2 | -55.828% |
| 2026-05-29 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -10.582% | 1 | 1 | -57.396% |
| 2026-04-23 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 0.000% | 1 | 0 | -61.905% |