VIX261216C00024000
VIX Dec 16 2026 24.00 Call
optionOPRA
EODOct 7, 2026
1.32USD-0.752%(-0.01)4,008Vol15,813OI
VIX261216C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.4400 | 1.4400 | 1.3200 | 1.3200 | -0.752% | 4,008 | 12,518 | 0.000% |
| 2026-10-06 | 1.4300 | 1.4300 | 1.3200 | 1.3300 | -9.524% | 113 | 12,603 | -0.752% |
| 2026-10-05 | 1.4600 | 1.4700 | 1.4600 | 1.4700 | -4.545% | 503 | 12,103 | -10.204% |
| 2026-10-02 | 1.6000 | 1.6300 | 1.5400 | 1.5400 | -10.983% | 9 | 12,099 | -14.286% |
| 2026-10-01 | 1.7200 | 1.7500 | 1.7200 | 1.7300 | +8.125% | 106 | 12,197 | -23.699% |
| 2026-09-30 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | -1.840% | 44 | 12,197 | -17.500% |
| 2026-09-29 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -1.212% | 18 | 12,179 | -19.018% |
| 2026-09-28 | 1.6200 | 1.6500 | 1.6100 | 1.6500 | -0.602% | 102 | 12,179 | -20.000% |
| 2026-09-25 | 1.7000 | 1.7000 | 1.6600 | 1.6600 | -2.353% | 10 | 12,169 | -20.482% |
| 2026-09-24 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | +1.796% | 11 | 12,169 | -22.353% |
| 2026-09-23 | 1.5900 | 1.6900 | 1.5900 | 1.6700 | +5.031% | 61 | 12,169 | -20.958% |
| 2026-09-22 | 1.6300 | 1.6300 | 1.5900 | 1.5900 | -1.852% | 12 | 12,158 | -16.981% |
| 2026-09-21 | 1.6300 | 1.6300 | 1.6100 | 1.6200 | -5.814% | 96 | 12,152 | -18.519% |
| 2026-09-18 | 1.7200 | 1.7500 | 1.7200 | 1.7200 | +1.176% | 260 | 12,148 | -23.256% |
| 2026-09-17 | 1.7100 | 1.7200 | 1.7000 | 1.7000 | -10.526% | 134 | 12,136 | -22.353% |
| 2026-09-16 | 1.8100 | 1.9000 | 1.7800 | 1.9000 | +6.742% | 8,511 | 4,556 | -30.526% |
| 2026-09-15 | 1.7700 | 1.7800 | 1.7700 | 1.7800 | -2.732% | 7 | 4,557 | -25.843% |
| 2026-09-14 | 1.8400 | 1.8400 | 1.8300 | 1.8300 | +2.809% | 15 | 4,557 | -27.869% |
| 2026-09-11 | 1.8000 | 1.8000 | 1.7500 | 1.7800 | -8.247% | 101 | 4,553 | -25.843% |
| 2026-09-10 | 1.9700 | 1.9700 | 1.9400 | 1.9400 | +3.743% | 2 | 4,552 | -31.959% |
| 2026-09-09 | 1.8300 | 1.9100 | 1.8300 | 1.8700 | +1.081% | 36 | 4,483 | -29.412% |
| 2026-09-08 | 1.8100 | 1.8500 | 1.8100 | 1.8500 | +2.778% | 11 | 4,477 | -28.649% |
| 2026-09-04 | 1.7000 | 1.8000 | 1.6600 | 1.8000 | +4.651% | 73 | 4,457 | -26.667% |
| 2026-09-03 | 1.7800 | 1.7800 | 1.7200 | 1.7200 | -4.444% | 31 | 4,463 | -23.256% |
| 2026-09-02 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | -7.216% | 8 | 4,465 | -26.667% |
| 2026-09-01 | 1.8900 | 1.9400 | 1.8700 | 1.9400 | +1.042% | 34 | 4,465 | -31.959% |
| 2026-08-31 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -0.518% | 14 | 4,451 | -31.250% |
| 2026-08-28 | 1.9500 | 1.9700 | 1.9300 | 1.9300 | +0.521% | 4 | 4,451 | -31.606% |
| 2026-08-27 | 1.9500 | 1.9500 | 1.9200 | 1.9200 | -5.419% | 606 | 4,645 | -31.250% |
| 2026-08-26 | 2.0500 | 2.0500 | 2.0000 | 2.0300 | -1.456% | 148 | 4,572 | -34.975% |
| 2026-08-25 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -3.286% | 2 | 4,571 | -35.922% |
| 2026-08-24 | 2.1600 | 2.1700 | 2.1300 | 2.1300 | -0.467% | 28 | 4,571 | -38.028% |
| 2026-08-21 | 2.2300 | 2.2300 | 2.1300 | 2.1400 | -5.727% | 8,113 | 8,768 | -38.318% |
| 2026-08-20 | 2.2900 | 2.3300 | 2.2700 | 2.2700 | +0.889% | 978 | 7,791 | -41.850% |
| 2026-08-19 | 2.3600 | 2.3600 | 2.2400 | 2.2500 | -6.250% | 5,153 | 2,707 | -41.333% |
| 2026-08-18 | 2.5300 | 2.5300 | 2.4000 | 2.4000 | -0.415% | 67 | 2,642 | -45.000% |
| 2026-08-17 | 2.4000 | 2.5000 | 2.4000 | 2.4100 | +2.991% | 55 | 2,638 | -45.228% |
| 2026-08-14 | 2.2800 | 2.3400 | 2.2800 | 2.3400 | +0.429% | 2,302 | 526 | -43.590% |
| 2026-08-13 | 2.2800 | 2.3300 | 2.2800 | 2.3300 | +2.193% | 35 | 540 | -43.348% |
| 2026-08-12 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -2.979% | 1 | 540 | -42.105% |
| 2026-08-11 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -1.674% | 1 | 539 | -43.830% |
| 2026-08-10 | 2.3900 | 2.3900 | 2.3800 | 2.3900 | -1.646% | 20 | 530 | -44.770% |
| 2026-08-07 | 2.3600 | 2.4300 | 2.3600 | 2.4300 | +4.292% | 45 | 490 | -45.679% |
| 2026-08-06 | 2.3600 | 2.3600 | 2.3300 | 2.3300 | +0.431% | 32 | 459 | -43.348% |
| 2026-08-05 | 2.4700 | 2.4700 | 2.3100 | 2.3200 | -4.527% | 34 | 447 | -43.103% |
| 2026-08-04 | 2.4600 | 2.4600 | 2.4300 | 2.4300 | -0.816% | 22 | 426 | -45.679% |
| 2026-08-03 | 2.3900 | 2.4500 | 2.3900 | 2.4500 | -8.240% | 31 | 415 | -46.122% |
| 2026-07-31 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +1.521% | 3 | 413 | -50.562% |
| 2026-07-30 | 2.6700 | 2.6700 | 2.6300 | 2.6300 | -6.071% | 38 | 375 | -49.810% |
| 2026-07-29 | 2.5900 | 2.8000 | 2.5900 | 2.8000 | +7.280% | 20 | 365 | -52.857% |
| 2026-07-28 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -1.509% | 22 | 343 | -49.425% |
| 2026-07-27 | 2.7100 | 2.7100 | 2.6500 | 2.6500 | -5.357% | 38 | 333 | -50.189% |
| 2026-07-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -0.356% | 1 | 332 | -52.857% |
| 2026-07-23 | 2.8300 | 2.8300 | 2.8100 | 2.8100 | +8.915% | 20 | 322 | -53.025% |
| 2026-07-10 | 2.5900 | 2.5900 | 2.5600 | 2.5800 | -1.149% | 41 | 287 | -48.837% |
| 2026-07-07 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +2.756% | 3 | 287 | -49.425% |
| 2026-07-02 | 2.5500 | 2.5500 | 2.5400 | 2.5400 | 0.000% | 11 | 287 | -48.031% |
| 2026-07-01 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -10.247% | 1 | 287 | -48.031% |
| 2026-06-25 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -2.414% | 40 | 263 | -53.357% |
| 2026-06-24 | 3.0300 | 3.0300 | 2.9000 | 2.9000 | -3.974% | 23 | 251 | -54.483% |
| 2026-06-23 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +2.373% | 2 | 251 | -56.291% |
| 2026-06-22 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -8.385% | 3 | 251 | -55.254% |
| 2026-06-17 | 3.0000 | 3.2200 | 3.0000 | 3.2200 | +3.537% | 22 | 232 | -59.006% |
| 2026-06-15 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -8.529% | 4 | 228 | -57.556% |
| 2026-06-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.493% | 190 | 230 | -61.176% |
| 2026-06-10 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +3.077% | 2 | 230 | -60.597% |
| 2026-06-09 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +0.932% | 1 | 230 | -59.385% |
| 2026-06-05 | 3.4000 | 3.4500 | 3.2200 | 3.2200 | -0.923% | 9 | 230 | -59.006% |
| 2026-06-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.412% | 1 | 229 | -59.385% |
| 2026-06-03 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.343% | 5 | 229 | -61.176% |
| 2026-06-01 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +2.812% | 2 | 227 | -59.878% |
| 2026-05-29 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -11.111% | 205 | 22 | -58.750% |
| 2026-05-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +3.152% | 1 | 21 | -63.333% |
| 2026-05-19 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -5.676% | 1 | 20 | -62.178% |
| 2026-05-12 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -2.632% | 9 | 15 | -64.324% |
| 2026-05-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.110% | 2 | 13 | -65.263% |
| 2026-05-04 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -7.595% | 2 | 11 | -63.836% |
| 2026-04-13 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 1 | 10 | -66.582% |
| 2026-04-06 | 4.3000 | 4.3000 | 4.0000 | 4.0000 | -10.314% | 12 | 10 | -67.000% |
| 2026-04-01 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +3.241% | 1 | 2 | -70.404% |
| 2026-03-31 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 0.000% | 1 | 0 | -69.444% |