chartexchange

VIX270217P00038000
VIX Feb 17 2027 38.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
38
Expiration
Feb 17, 2027
DTE
131d
VIX 38 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 14, 20265d——00
Oct 21, 202612d——00
Oct 28, 202619d——00
Nov 4, 202626d——00
Nov 11, 202633d——00
Nov 18, 202640d$17.26+0.64%13
Dec 16, 202668d$18.90+5.47%100600
Jan 20, 2027103d——00
Feb 17, 2027131d——00
Mar 17, 2027159d——00
Apr 21, 2027194d——00
May 18, 2027221d——00
Jun 16, 2027250d——00
VIX Nearby Strikes · Feb 17, 2027
StrikeLastChangeVolOpen IntMoneyness
32 P$11.95+0.00%22OTM
33 P——00OTM
34 P$14.85+0.00%14OTM
35 P——00OTM
36 P$16.10+0.00%22OTM
37 P$17.35+0.00%11OTM
38 P——00OTM
39 P——00OTM
40 P$20.85+3.99%12OTM
42.5 P——00OTM
45 P——00OTM
47.5 P——00OTM
50 P——00OTM