VIX261118P00019500
VIX Nov 18 2026 19.50 Put
optionOPRA
EODOct 7, 2026
3.24USD+1.250%(+0.04)4,175Vol13,791OI
VIX261118P00019500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.1700 | 3.2400 | 3.1200 | 3.2400 | +1.250% | 4,175 | 11,595 | 0.000% |
| 2026-10-06 | 3.0800 | 3.2000 | 3.0800 | 3.2000 | +14.695% | 3,002 | 8,753 | +1.250% |
| 2026-10-02 | 2.8600 | 2.8600 | 2.7900 | 2.7900 | -1.064% | 2 | 8,751 | +16.129% |
| 2026-10-01 | 2.7100 | 2.8200 | 2.7100 | 2.8200 | -2.422% | 4,368 | 4,423 | +14.894% |
| 2026-09-30 | 2.8900 | 2.9500 | 2.8900 | 2.8900 | +0.697% | 1,891 | 3,839 | +12.111% |
| 2026-09-28 | 2.9000 | 2.9000 | 2.8700 | 2.8700 | -4.333% | 2 | 3,838 | +12.892% |
| 2026-09-25 | 2.9400 | 3.0000 | 2.9400 | 3.0000 | +0.334% | 3,444 | 401 | +8.000% |
| 2026-09-23 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +4.181% | 1 | 400 | +8.361% |
| 2026-09-17 | 2.8900 | 2.8900 | 2.8700 | 2.8700 | 0.000% | 400 | 400 | +12.892% |