VIX261118P00017500
VIX Nov 18 2026 17.50 Put
optionOPRA
EODOct 7, 2026
1.60USD-2.439%(-0.04)16,421Vol100,220OI
VIX261118P00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.5200 | 1.6700 | 1.5200 | 1.6000 | -2.439% | 16,421 | 87,206 | 0.000% |
| 2026-10-06 | 1.5300 | 1.6700 | 1.5300 | 1.6400 | +13.889% | 9,973 | 78,880 | -2.439% |
| 2026-10-02 | 1.4000 | 1.4400 | 1.3800 | 1.4400 | +5.109% | 1,667 | 78,880 | +11.111% |
| 2026-10-01 | 1.3200 | 1.3700 | 1.3200 | 1.3700 | -9.868% | 3,452 | 77,707 | +16.788% |
| 2026-09-29 | 1.4900 | 1.5200 | 1.4300 | 1.5200 | +8.571% | 10,002 | 67,706 | +5.263% |
| 2026-09-28 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | -4.110% | 13 | 67,693 | +14.286% |
| 2026-09-24 | 1.4500 | 1.5000 | 1.4200 | 1.4600 | -2.013% | 45,051 | 22,672 | +9.589% |
| 2026-09-23 | 1.5100 | 1.5100 | 1.4900 | 1.4900 | +1.361% | 3,500 | 20,172 | +7.383% |
| 2026-09-22 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +2.083% | 50 | 20,122 | +8.844% |
| 2026-09-21 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +0.699% | 107 | 20,015 | +11.111% |
| 2026-09-18 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -1.379% | 5 | 20,015 | +11.888% |
| 2026-09-17 | 1.4800 | 1.4800 | 1.4500 | 1.4500 | 0.000% | 11,425 | 20,015 | +10.345% |