VIX261118P00100000
VIX Nov 18 2026 100.00 Put
optionOPRA
InactiveSep 18, 2026
80.82USD+0.460%(+0.37)2Vol10OI
VIX261118P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 80.78 | 80.82 | 80.78 | 80.82 | +0.460% | 2 | 8 | 0.000% |
| 2026-09-15 | 80.40 | 80.45 | 80.40 | 80.45 | +1.617% | 2 | 6 | +0.460% |
| 2026-08-14 | 79.17 | 79.17 | 79.17 | 79.17 | +4.308% | 2 | 4 | +2.084% |
| 2026-05-21 | 75.90 | 75.90 | 75.90 | 75.90 | +0.026% | 1 | 3 | +6.482% |
| 2026-04-17 | 75.88 | 75.88 | 75.88 | 75.88 | +0.291% | 2 | 3 | +6.510% |
| 2026-04-15 | 75.66 | 75.66 | 75.66 | 75.66 | +0.013% | 1 | 2 | +6.820% |
| 2026-04-09 | 75.65 | 75.65 | 75.65 | 75.65 | 0.000% | 2 | 2 | +6.834% |