VIX261118C00036000
VIX Nov 18 2026 36.00 Call
optionOPRA
EODOct 7, 2026
0.39USD+5.405%(+0.02)26Vol6,992OI
VIX261118C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4500 | 0.4500 | 0.3800 | 0.3900 | +5.405% | 26 | 6,981 | 0.000% |
| 2026-10-06 | 0.4300 | 0.4300 | 0.3700 | 0.3700 | -24.490% | 19 | 6,968 | +5.405% |
| 2026-10-05 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | -19.672% | 391 | 6,672 | -20.408% |
| 2026-10-01 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | +3.390% | 4,005 | 2,668 | -36.066% |
| 2026-09-30 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | +1.724% | 5 | 2,664 | -33.898% |
| 2026-09-29 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | -4.918% | 3 | 2,663 | -32.759% |
| 2026-09-28 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | -4.688% | 11 | 2,654 | -36.066% |
| 2026-09-25 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | -5.882% | 58 | 2,596 | -39.063% |
| 2026-09-24 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | +17.241% | 17 | 2,580 | -42.647% |
| 2026-09-22 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -9.375% | 12 | 2,576 | -32.759% |
| 2026-09-21 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -11.111% | 109 | 2,467 | -39.063% |
| 2026-09-17 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -13.253% | 72 | 2,539 | -45.833% |
| 2026-09-16 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -1.190% | 10 | 2,546 | -53.012% |
| 2026-09-15 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +6.329% | 1 | 2,546 | -53.571% |
| 2026-09-14 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -11.236% | 1 | 2,545 | -50.633% |
| 2026-09-10 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +1.136% | 3 | 2,545 | -56.180% |
| 2026-09-09 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +11.392% | 1 | 2,545 | -55.682% |
| 2026-09-03 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -3.659% | 32 | 2,518 | -50.633% |
| 2026-09-02 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -6.818% | 32 | 2,486 | -52.439% |
| 2026-09-01 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | +1.149% | 2 | 2,486 | -55.682% |
| 2026-08-31 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | -4.396% | 4 | 2,483 | -55.172% |
| 2026-08-28 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +2.247% | 2 | 2,483 | -57.143% |
| 2026-08-27 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | -6.316% | 8 | 2,480 | -56.180% |
| 2026-08-26 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | -2.062% | 20 | 2,471 | -58.947% |
| 2026-08-25 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -2.020% | 19 | 2,470 | -59.794% |
| 2026-08-24 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -3.883% | 2,002 | 2,469 | -60.606% |
| 2026-08-21 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -4.630% | 1 | 2,468 | -62.136% |
| 2026-08-20 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | -8.475% | 2,000 | 550 | -63.889% |
| 2026-08-18 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | -1.667% | 24 | 543 | -66.949% |
| 2026-08-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 36 | 579 | -67.500% |
| 2026-08-13 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | +3.774% | 327 | 358 | -64.545% |
| 2026-08-12 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -1.852% | 1 | 357 | -63.208% |
| 2026-08-06 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -0.917% | 1 | 358 | -63.889% |
| 2026-08-05 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | -4.386% | 21 | 377 | -64.220% |
| 2026-08-04 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +0.885% | 20 | 357 | -65.789% |
| 2026-08-03 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -11.024% | 20 | 337 | -65.487% |
| 2026-07-30 | 1.2900 | 1.2900 | 1.2700 | 1.2700 | -3.053% | 38 | 312 | -69.291% |
| 2026-07-27 | 1.3900 | 1.3900 | 1.3100 | 1.3100 | -2.239% | 38 | 293 | -70.229% |
| 2026-07-16 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +3.876% | 36 | 297 | -70.896% |
| 2026-07-07 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -18.354% | 50 | 347 | -69.767% |
| 2026-06-23 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +3.947% | 15 | 337 | -75.316% |
| 2026-06-22 | 1.5300 | 1.5300 | 1.5200 | 1.5200 | +0.662% | 205 | 132 | -74.342% |
| 2026-06-17 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -8.485% | 3 | 132 | -74.172% |
| 2026-06-09 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.367% | 18 | 114 | -76.364% |
| 2026-06-05 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +5.625% | 1 | 113 | -76.923% |
| 2026-06-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.235% | 2 | 113 | -75.625% |
| 2026-05-28 | 1.6300 | 1.6300 | 1.6200 | 1.6200 | -4.706% | 4 | 109 | -75.926% |
| 2026-05-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -8.602% | 2 | 107 | -77.059% |
| 2026-05-19 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +2.762% | 2 | 105 | -79.032% |
| 2026-05-15 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -1.630% | 27 | 78 | -78.453% |
| 2026-05-14 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -4.167% | 27 | 54 | -78.804% |
| 2026-05-07 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -18.298% | 2 | 53 | -79.687% |
| 2026-03-30 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.893% | 6 | 53 | -83.404% |
| 2026-03-25 | 2.4800 | 2.4800 | 2.3500 | 2.4200 | +4.310% | 6 | 56 | -83.884% |
| 2026-03-23 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +3.111% | 50 | 50 | -83.190% |
| 2026-03-06 | 2.3500 | 2.3500 | 2.2500 | 2.2500 | 0.000% | 2 | 0 | -82.667% |