VIX261118C00100000
VIX Nov 18 2026 100.00 Call
optionOPRA
EODOct 7, 2026
0.05USD0.000%(0.00)11Vol53,455OI
VIX261118C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 11 | 53,464 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 10 | 53,464 | 0.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1,000 | 52,927 | -28.571% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 3 | 52,924 | -28.571% |
| 2026-10-01 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | -25.000% | 23 | 52,923 | -44.444% |
| 2026-09-24 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +20.000% | 9 | 52,916 | -58.333% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 6 | 52,913 | -50.000% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2 | 52,915 | -50.000% |
| 2026-09-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 100 | 52,915 | -54.545% |
| 2026-09-16 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | -13.333% | 10,085 | 43,168 | -61.538% |
| 2026-09-15 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | +15.385% | 150 | 43,131 | -66.667% |
| 2026-09-14 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | 0.000% | 42 | 43,133 | -61.538% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -18.750% | 10,110 | 33,027 | -61.538% |
| 2026-09-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 10,020 | 23,027 | -68.750% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 2 | 23,027 | -66.667% |
| 2026-09-04 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -33.333% | 23 | 23,018 | -58.333% |
| 2026-08-31 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 4 | 23,018 | -72.222% |
| 2026-08-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 24 | 23,018 | -72.222% |
| 2026-08-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 10 | 23,028 | -72.222% |
| 2026-08-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 23,029 | -72.222% |
| 2026-08-21 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | -4.762% | 31 | 23,026 | -75.000% |
| 2026-08-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 16,024 | 7,002 | -76.190% |
| 2026-08-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 10 | 6,992 | -75.000% |
| 2026-08-18 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -8.333% | 5 | 6,992 | -77.273% |
| 2026-08-17 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +9.091% | 276 | 7,264 | -79.167% |
| 2026-08-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 6,003 | 1,264 | -77.273% |
| 2026-08-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 10 | 1,264 | -77.273% |
| 2026-08-12 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -13.636% | 4 | 1,262 | -73.684% |
| 2026-08-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 4 | 1,262 | -77.273% |
| 2026-08-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 10 | 1,262 | -77.273% |
| 2026-08-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 1 | 1,262 | -77.273% |
| 2026-07-29 | 0.2500 | 0.3000 | 0.2500 | 0.2700 | +8.000% | 12 | 1,264 | -81.481% |
| 2026-07-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 1,262 | -80.000% |
| 2026-07-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 106 | 1,192 | -80.000% |
| 2026-07-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 90 | 1,102 | -83.333% |
| 2026-07-20 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | -3.333% | 225 | 982 | -82.759% |
| 2026-07-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 5 | 982 | -83.333% |
| 2026-07-16 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | +14.815% | 291 | 1,245 | -83.871% |
| 2026-07-13 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | +8.000% | 2 | 1,243 | -81.481% |
| 2026-07-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 4 | 1,238 | -80.000% |
| 2026-07-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 509 | 770 | -81.481% |
| 2026-06-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +38.889% | 44 | 726 | -80.000% |
| 2026-06-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -41.935% | 1 | 726 | -72.222% |
| 2026-06-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 18 | 717 | -83.871% |
| 2026-06-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 50 | 717 | -83.333% |
| 2026-06-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 132 | 642 | -82.759% |
| 2026-06-04 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -15.152% | 41 | 616 | -82.143% |
| 2026-06-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 20 | 596 | -84.848% |
| 2026-06-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 50 | 580 | -84.848% |
| 2026-05-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 579 | -83.871% |
| 2026-05-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1 | 579 | -83.333% |
| 2026-05-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 1 | 579 | -83.871% |
| 2026-05-19 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 10 | 569 | -84.375% |
| 2026-05-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 206 | 506 | -82.759% |
| 2026-05-14 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -14.286% | 212 | 305 | -83.333% |
| 2026-05-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +25.000% | 10 | 295 | -85.714% |
| 2026-04-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 110 | 185 | -82.143% |
| 2026-04-27 | 0.2400 | 0.3400 | 0.1900 | 0.3100 | -35.417% | 28 | 192 | -83.871% |
| 2026-04-08 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +37.143% | 24 | 192 | -89.583% |
| 2026-03-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 3 | 168 | -85.714% |
| 2026-03-23 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -21.818% | 126 | 165 | -88.372% |
| 2026-03-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 14 | 39 | -90.909% |
| 2026-03-19 | 0.5800 | 0.6500 | 0.5800 | 0.6500 | +80.556% | 2 | 25 | -92.308% |
| 2026-03-16 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -20.000% | 9 | 23 | -86.111% |
| 2026-03-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 1 | 14 | -88.889% |
| 2026-03-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -17.308% | 1 | 13 | -88.372% |
| 2026-03-03 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +23.810% | 2 | 12 | -90.385% |
| 2026-03-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 10 | 10 | -88.095% |