VIX261021P00021000
VIX Oct 21 2026 21.00 Put
optionOPRA
EODOct 7, 2026
3.93USD-5.301%(-0.22)4,512Vol49,141OI
VIX261021P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.8500 | 3.9300 | 3.7000 | 3.9300 | -5.301% | 4,512 | 44,641 | 0.000% |
| 2026-10-06 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +0.242% | 1 | 44,640 | -5.301% |
| 2026-10-05 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +3.500% | 1 | 44,641 | -5.072% |
| 2026-09-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.614% | 2 | 44,641 | -1.750% |
| 2026-09-29 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.190% | 10 | 44,631 | -5.301% |
| 2026-09-28 | 4.2100 | 4.2100 | 4.2000 | 4.2000 | -1.869% | 11 | 44,641 | -6.429% |
| 2026-09-25 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +1.905% | 5 | 44,641 | -8.178% |
| 2026-09-23 | 4.2000 | 4.2200 | 4.2000 | 4.2000 | -3.448% | 25 | 44,626 | -6.429% |
| 2026-09-22 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +10.127% | 11 | 44,617 | -9.655% |
| 2026-09-21 | 4.1000 | 4.1000 | 3.9500 | 3.9500 | -1.250% | 40 | 44,652 | -0.506% |
| 2026-09-18 | 4.0000 | 4.0100 | 3.9800 | 4.0000 | -2.439% | 58 | 44,692 | -1.750% |
| 2026-09-17 | 4.1100 | 4.1100 | 4.0300 | 4.1000 | +13.889% | 81 | 44,772 | -4.146% |
| 2026-09-16 | 3.8500 | 3.8500 | 3.6000 | 3.6000 | -3.485% | 6 | 44,770 | +9.167% |
| 2026-09-15 | 3.7500 | 3.7500 | 3.7300 | 3.7300 | -3.866% | 20 | 44,750 | +5.362% |
| 2026-09-14 | 3.8200 | 3.8800 | 3.8200 | 3.8800 | -0.513% | 3 | 44,748 | +1.289% |
| 2026-09-11 | 3.8700 | 3.9000 | 3.8700 | 3.9000 | +8.333% | 2,001 | 44,748 | +0.769% |
| 2026-09-10 | 3.6600 | 3.6600 | 3.6000 | 3.6000 | -6.494% | 2 | 44,747 | +9.167% |
| 2026-09-09 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -2.532% | 10 | 44,747 | +2.078% |
| 2026-09-08 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -4.819% | 13 | 44,750 | -0.506% |
| 2026-09-03 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +1.716% | 1 | 44,751 | -5.301% |
| 2026-09-02 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +7.368% | 15 | 44,744 | -3.676% |
| 2026-09-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.941% | 7 | 44,737 | +3.421% |
| 2026-08-31 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +2.020% | 1 | 44,737 | -2.723% |
| 2026-08-28 | 3.9000 | 3.9600 | 3.9000 | 3.9600 | +1.538% | 2 | 44,738 | -0.758% |
| 2026-08-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +3.175% | 2 | 44,736 | +0.769% |
| 2026-08-26 | 3.8000 | 3.8000 | 3.7800 | 3.7800 | +0.800% | 4,501 | 49,135 | +3.968% |
| 2026-08-25 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.351% | 4 | 49,131 | +4.800% |
| 2026-08-24 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | 0.000% | 3 | 49,130 | +6.216% |
| 2026-08-21 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | +4.225% | 68 | 49,184 | +6.216% |
| 2026-08-20 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 1 | 49,183 | +10.704% |
| 2026-08-19 | 3.7500 | 3.7500 | 3.5500 | 3.5500 | +3.801% | 51 | 49,233 | +10.704% |
| 2026-08-18 | 3.4400 | 3.4600 | 3.4200 | 3.4200 | -1.441% | 281 | 48,952 | +14.912% |
| 2026-08-17 | 3.6000 | 3.6000 | 3.4700 | 3.4700 | -2.528% | 1,751 | 47,205 | +13.256% |
| 2026-08-14 | 3.5500 | 3.6000 | 3.5500 | 3.5600 | -1.111% | 6 | 47,200 | +10.393% |
| 2026-08-13 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +4.651% | 36 | 47,233 | +9.167% |
| 2026-08-11 | 3.4200 | 3.4400 | 3.4200 | 3.4400 | -0.290% | 55 | 47,183 | +14.244% |
| 2026-08-10 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | +1.471% | 7 | 47,176 | +13.913% |
| 2026-08-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 1 | 47,175 | +15.588% |
| 2026-08-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 47,174 | +12.286% |
| 2026-08-05 | 3.4800 | 3.5000 | 3.4800 | 3.5000 | +7.692% | 37 | 47,208 | +12.286% |
| 2026-08-04 | 3.3400 | 3.3400 | 3.2500 | 3.2500 | 0.000% | 131 | 47,192 | +20.923% |
| 2026-08-03 | 3.4000 | 3.4000 | 3.2500 | 3.2500 | +1.562% | 66 | 47,197 | +20.923% |
| 2026-07-30 | 3.2000 | 3.2000 | 3.1500 | 3.2000 | +6.667% | 473 | 47,149 | +22.813% |
| 2026-07-29 | 3.2000 | 3.2500 | 3.0000 | 3.0000 | -7.692% | 10,148 | 40,007 | +31.000% |
| 2026-07-28 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | 0.000% | 3,015 | 38,836 | +20.923% |
| 2026-07-27 | 3.2400 | 3.3000 | 3.2400 | 3.2500 | +1.562% | 3,391 | 38,140 | +20.923% |
| 2026-07-24 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | +0.313% | 7,134 | 32,109 | +22.813% |
| 2026-07-23 | 3.2500 | 3.2500 | 3.1900 | 3.1900 | -5.621% | 3,575 | 29,834 | +23.197% |
| 2026-07-22 | 3.4500 | 3.4500 | 3.3800 | 3.3800 | -2.029% | 36 | 29,823 | +16.272% |
| 2026-07-20 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +2.374% | 1 | 29,823 | +13.913% |
| 2026-07-17 | 3.3500 | 3.4500 | 3.3500 | 3.3700 | -3.714% | 122 | 29,703 | +16.617% |
| 2026-07-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 14 | 29,703 | +12.286% |
| 2026-07-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.865% | 1 | 29,702 | +12.286% |
| 2026-07-14 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +2.059% | 1 | 29,702 | +13.256% |
| 2026-07-13 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -0.585% | 981 | 28,722 | +15.588% |
| 2026-07-09 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +1.183% | 2 | 28,721 | +14.912% |
| 2026-07-08 | 3.4000 | 3.4000 | 3.3800 | 3.3800 | -3.429% | 2 | 28,721 | +16.272% |
| 2026-07-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.449% | 3 | 28,724 | +12.286% |
| 2026-07-01 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +2.985% | 1 | 28,724 | +13.913% |
| 2026-06-30 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.515% | 546 | 27,438 | +17.313% |
| 2026-06-29 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +5.096% | 1,901 | 25,538 | +19.091% |
| 2026-06-26 | 3.1800 | 3.1800 | 3.1400 | 3.1400 | +1.290% | 6 | 25,538 | +25.159% |
| 2026-06-24 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +1.974% | 102 | 25,577 | +26.774% |
| 2026-06-23 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -1.935% | 1 | 25,575 | +29.276% |
| 2026-06-22 | 3.1100 | 3.1100 | 3.1000 | 3.1000 | +2.310% | 1,092 | 24,865 | +26.774% |
| 2026-06-18 | 3.0200 | 3.0400 | 3.0200 | 3.0300 | +5.575% | 15 | 24,861 | +29.703% |
| 2026-06-17 | 3.0100 | 3.0300 | 2.8700 | 2.8700 | -4.013% | 175 | 24,731 | +36.934% |
| 2026-06-16 | 3.0000 | 3.0000 | 2.9900 | 2.9900 | -0.333% | 1,206 | 23,693 | +31.438% |
| 2026-06-15 | 2.9400 | 3.0000 | 2.9400 | 3.0000 | +15.385% | 11 | 23,684 | +31.000% |
| 2026-06-11 | 2.6000 | 2.6000 | 2.5500 | 2.6000 | -2.256% | 5 | 23,684 | +51.154% |
| 2026-06-09 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -4.659% | 22 | 23,662 | +47.744% |
| 2026-06-08 | 2.7700 | 2.7900 | 2.7700 | 2.7900 | +8.140% | 21 | 23,642 | +40.860% |
| 2026-06-05 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -4.444% | 1 | 23,641 | +52.326% |
| 2026-06-01 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 10 | 23,631 | +45.556% |
| 2026-05-29 | 2.6900 | 2.7000 | 2.6900 | 2.7000 | +3.846% | 7 | 23,624 | +45.556% |
| 2026-05-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.167% | 1 | 23,623 | +51.154% |
| 2026-05-27 | 2.5600 | 2.5700 | 2.5600 | 2.5700 | +0.391% | 5 | 23,618 | +52.918% |
| 2026-05-26 | 2.5600 | 2.5700 | 2.5600 | 2.5600 | +1.992% | 14,200 | 9,418 | +53.516% |
| 2026-05-21 | 2.4600 | 2.5100 | 2.4600 | 2.5100 | +2.449% | 3,304 | 6,114 | +56.574% |
| 2026-05-20 | 2.4600 | 2.4800 | 2.4500 | 2.4500 | +3.376% | 6,002 | 312 | +60.408% |
| 2026-05-15 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -2.469% | 11 | 301 | +65.823% |
| 2026-05-14 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -6.538% | 11 | 293 | +61.728% |
| 2026-05-11 | 2.6600 | 2.6600 | 2.6000 | 2.6000 | -3.704% | 207 | 91 | +51.154% |
| 2026-05-08 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +2.273% | 5 | 86 | +45.556% |
| 2026-05-07 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -0.377% | 35 | 51 | +48.864% |
| 2026-05-06 | 2.6200 | 2.6500 | 2.6200 | 2.6500 | +1.533% | 9 | 42 | +48.302% |
| 2026-05-05 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -0.382% | 1 | 41 | +50.575% |
| 2026-04-30 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +3.150% | 5 | 36 | +50.000% |
| 2026-04-27 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -1.167% | 7 | 36 | +54.724% |
| 2026-04-17 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -1.533% | 2 | 34 | +52.918% |
| 2026-04-14 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +1.556% | 1 | 34 | +50.575% |
| 2026-04-09 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +1.181% | 2 | 32 | +52.918% |
| 2026-04-08 | 2.4300 | 2.5400 | 2.4300 | 2.5400 | +11.404% | 2 | 30 | +54.724% |
| 2026-04-07 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -5.394% | 10 | 40 | +72.368% |
| 2026-04-02 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +8.072% | 1 | 39 | +63.071% |
| 2026-04-01 | 2.2000 | 2.2300 | 2.1300 | 2.2300 | +5.687% | 22 | 39 | +76.233% |
| 2026-03-31 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -15.600% | 1 | 18 | +86.256% |
| 2026-03-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -6.015% | 3 | 21 | +57.200% |
| 2026-03-12 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -1.115% | 10 | 19 | +47.744% |
| 2026-03-10 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -2.536% | 1 | 17 | +46.097% |
| 2026-03-09 | 2.8200 | 2.8200 | 2.7500 | 2.7600 | -11.821% | 14 | 16 | +42.391% |
| 2026-03-02 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -0.635% | 1 | 15 | +25.559% |
| 2026-02-20 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.563% | 6 | 15 | +24.762% |
| 2026-02-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.538% | 1 | 12 | +22.813% |
| 2026-02-18 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +5.863% | 1 | 11 | +20.923% |
| 2026-02-17 | 3.0900 | 3.0900 | 3.0700 | 3.0700 | -8.631% | 2 | 10 | +28.013% |
| 2026-02-04 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 0.000% | 10 | 10 | +16.964% |