Dark

VIX20261021P21
VIX Oct 21 2026 21.00 Put (VIX261021P00021000)
option OPRA

EOD

Aug 20, 2026

3.550.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.5500	3.5500	3.5500	3.5500	0.000%	1	49,184	0.000%
2026-08-19	3.7500	3.7500	3.5500	3.5500	+3.801%	51	49,183	0.000%
2026-08-18	3.4400	3.4600	3.4200	3.4200	-1.441%	281	49,233	+3.801%
2026-08-17	3.6000	3.6000	3.4700	3.4700	-2.528%	1,751	48,952	+2.305%
2026-08-14	3.5500	3.6000	3.5500	3.5600	-1.111%	6	47,205	-0.281%
2026-08-13	3.6000	3.6000	3.6000	3.6000	+4.651%	36	47,200	-1.389%
2026-08-11	3.4200	3.4400	3.4200	3.4400	-0.290%	55	47,233	+3.198%
2026-08-10	3.4000	3.4500	3.4000	3.4500	+1.471%	7	47,183	+2.899%
2026-08-07	3.4000	3.4000	3.4000	3.4000	-2.857%	1	47,176	+4.412%
2026-08-06	3.5000	3.5000	3.5000	3.5000	0.000%	1	47,175	+1.429%
2026-08-05	3.4800	3.5000	3.4800	3.5000	+7.692%	37	47,174	+1.429%
2026-08-04	3.3400	3.3400	3.2500	3.2500	0.000%	131	47,208	+9.231%
2026-08-03	3.4000	3.4000	3.2500	3.2500	+1.562%	66	47,192	+9.231%
2026-07-30	3.2000	3.2000	3.1500	3.2000	+6.667%	473	47,197	+10.938%
2026-07-29	3.2000	3.2500	3.0000	3.0000	-7.692%	10,148	47,149	+18.333%
2026-07-28	3.3000	3.3000	3.2500	3.2500	0.000%	3,015	40,007	+9.231%
2026-07-27	3.2400	3.3000	3.2400	3.2500	+1.562%	3,391	38,836	+9.231%
2026-07-24	3.2500	3.2500	3.2000	3.2000	+0.313%	7,134	38,140	+10.938%
2026-07-23	3.2500	3.2500	3.1900	3.1900	-5.621%	3,575	32,109	+11.285%
2026-07-22	3.4500	3.4500	3.3800	3.3800	-2.029%	36	29,834	+5.030%
2026-07-20	3.4500	3.4500	3.4500	3.4500	+2.374%	1	29,823	+2.899%
2026-07-17	3.3500	3.4500	3.3500	3.3700	-3.714%	122	29,823	+5.341%
2026-07-16	3.5000	3.5000	3.5000	3.5000	0.000%	14	29,703	+1.429%
2026-07-15	3.5000	3.5000	3.5000	3.5000	+0.865%	1	29,703	+1.429%
2026-07-14	3.4700	3.4700	3.4700	3.4700	+2.059%	1	29,702	+2.305%
2026-07-13	3.5000	3.5000	3.4000	3.4000	-0.585%	981	29,702	+4.412%
2026-07-09	3.4200	3.4200	3.4200	3.4200	+1.183%	2	28,722	+3.801%
2026-07-08	3.4000	3.4000	3.3800	3.3800	-3.429%	2	28,721	+5.030%
2026-07-06	3.5000	3.5000	3.5000	3.5000	+1.449%	3	28,721	+1.429%
2026-07-01	3.4500	3.4500	3.4500	3.4500	+2.985%	1	28,724	+2.899%
2026-06-30	3.3500	3.3500	3.3500	3.3500	+1.515%	546	28,724	+5.970%
2026-06-29	3.2000	3.3000	3.2000	3.3000	+5.096%	1,901	27,438	+7.576%
2026-06-26	3.1800	3.1800	3.1400	3.1400	+1.290%	6	25,538	+13.057%
2026-06-24	3.0500	3.1000	3.0500	3.1000	+1.974%	102	25,538	+14.516%
2026-06-23	3.0400	3.0400	3.0400	3.0400	-1.935%	1	25,577	+16.776%
2026-06-22	3.1100	3.1100	3.1000	3.1000	+2.310%	1,092	25,575	+14.516%
2026-06-18	3.0200	3.0400	3.0200	3.0300	+5.575%	15	24,731	+17.162%
2026-06-17	3.0100	3.0300	2.8700	2.8700	-4.013%	175	24,731	+23.693%
2026-06-16	3.0000	3.0000	2.9900	2.9900	-0.333%	1,206	24,731	+18.729%
2026-06-15	2.9400	3.0000	2.9400	3.0000	+15.385%	11	23,684	+18.333%
2026-06-11	2.6000	2.6000	2.5500	2.6000	-2.256%	5	23,684	+36.538%
2026-06-09	2.6600	2.6600	2.6600	2.6600	-4.659%	22	23,684	+33.459%
2026-06-08	2.7700	2.7900	2.7700	2.7900	+8.140%	21	23,662	+27.240%
2026-06-05	2.5800	2.5800	2.5800	2.5800	-4.444%	1	23,642	+37.597%
2026-06-01	2.7000	2.7000	2.7000	2.7000	0.000%	10	23,641	+31.481%
2026-05-29	2.6900	2.7000	2.6900	2.7000	+3.846%	7	23,631	+31.481%
2026-05-28	2.6000	2.6000	2.6000	2.6000	+1.167%	1	23,624	+36.538%
2026-05-27	2.5600	2.5700	2.5600	2.5700	+0.391%	5	23,623	+38.132%
2026-05-26	2.5600	2.5700	2.5600	2.5600	+1.992%	14,200	23,618	+38.672%
2026-05-21	2.4600	2.5100	2.4600	2.5100	+2.449%	3,304	9,418	+41.434%
2026-05-20	2.4600	2.4800	2.4500	2.4500	+3.376%	6,002	9,418	+44.898%
2026-05-15	2.3700	2.3700	2.3700	2.3700	-2.469%	11	312	+49.789%
2026-05-14	2.4300	2.4300	2.4300	2.4300	-6.538%	11	301	+46.091%
2026-05-11	2.6600	2.6600	2.6000	2.6000	-3.704%	207	293	+36.538%
2026-05-08	2.7000	2.7000	2.7000	2.7000	+2.273%	5	91	+31.481%
2026-05-07	2.6400	2.6400	2.6400	2.6400	-0.377%	35	86	+34.470%
2026-05-06	2.6200	2.6500	2.6200	2.6500	+1.533%	9	51	+33.962%
2026-05-05	2.6100	2.6100	2.6100	2.6100	-0.382%	1	42	+36.015%
2026-04-30	2.6200	2.6200	2.6200	2.6200	+3.150%	5	41	+35.496%
2026-04-27	2.5400	2.5400	2.5400	2.5400	-1.167%	7	37	+39.764%
2026-04-17	2.5700	2.5700	2.5700	2.5700	-1.533%	2	36	+38.132%
2026-04-14	2.6100	2.6100	2.6100	2.6100	+1.556%	1	34	+36.015%
2026-04-09	2.5700	2.5700	2.5700	2.5700	+1.181%	2	32	+38.132%
2026-04-08	2.4300	2.5400	2.4300	2.5400	+11.404%	2	30	+39.764%
2026-04-07	2.2800	2.2800	2.2800	2.2800	-5.394%	10	40	+55.702%
2026-04-02	2.4100	2.4100	2.4100	2.4100	+8.072%	1	39	+47.303%
2026-04-01	2.2000	2.2300	2.1300	2.2300	+5.687%	22	39	+59.193%
2026-03-31	2.1100	2.1100	2.1100	2.1100	-15.600%	1	18	+68.246%
2026-03-18	2.5000	2.5000	2.5000	2.5000	-6.015%	3	21	+42.000%
2026-03-12	2.6600	2.6600	2.6600	2.6600	-1.115%	10	19	+33.459%
2026-03-10	2.6900	2.6900	2.6900	2.6900	-2.536%	1	17	+31.970%
2026-03-09	2.8200	2.8200	2.7500	2.7600	-11.821%	14	16	+28.623%
2026-03-02	3.1300	3.1300	3.1300	3.1300	-0.635%	1	15	+13.419%
2026-02-20	3.1500	3.1500	3.1500	3.1500	-1.563%	6	15	+12.698%
2026-02-19	3.2000	3.2000	3.2000	3.2000	-1.538%	1	12	+10.938%
2026-02-18	3.2500	3.2500	3.2500	3.2500	+5.863%	1	11	+9.231%
2026-02-17	3.0900	3.0900	3.0700	3.0700	-8.631%	2	10	+15.635%
2026-02-04	3.3600	3.3600	3.3600	3.3600	0.000%	10	10	+5.655%

.dark-mode .RmTHxq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RmTHxq{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20261021P21VIX Oct 21 2026 21.00 Put (VIX261021P00021000)option OPRA

VIX20261021P21
VIX Oct 21 2026 21.00 Put (VIX261021P00021000)
option OPRA