Dark

VIX20261021P17
VIX Oct 21 2026 17.00 Put (VIX261021P00017000)
option OPRA

EOD

Aug 21, 2026

0.9700+7.778%(+0.0700)21,113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.9600	0.9700	0.9500	0.9700	+7.778%	21,113	135,889	0.000%
2026-08-20	0.9300	0.9300	0.9000	0.9000	-2.174%	16	115,600	+7.778%
2026-08-19	0.9200	0.9300	0.8200	0.9200	+5.747%	20,834	115,601	+5.435%
2026-08-18	0.8900	0.8900	0.8400	0.8700	-2.247%	38	97,593	+11.494%
2026-08-17	0.9400	0.9400	0.8900	0.8900	-7.292%	10,797	97,561	+8.989%
2026-08-14	0.9500	0.9700	0.9100	0.9600	+3.226%	1,293	88,030	+1.042%
2026-08-13	0.9400	0.9600	0.9100	0.9300	-3.125%	2,128	87,195	+4.301%
2026-08-12	0.9000	0.9600	0.8900	0.9600	+11.628%	11,671	87,228	+1.042%
2026-08-11	0.8500	0.8600	0.8500	0.8600	+1.176%	3,516	78,974	+12.791%
2026-08-10	0.8500	0.8600	0.8500	0.8500	-1.163%	533	75,507	+14.118%
2026-08-07	0.8500	0.8600	0.8500	0.8600	-4.444%	7,009	74,981	+12.791%
2026-08-06	0.8900	0.9000	0.8700	0.9000	+2.273%	11,122	69,209	+7.778%
2026-08-05	0.8000	0.8900	0.8000	0.8800	+10.000%	4,044	61,525	+10.227%
2026-08-04	0.8000	0.8200	0.7900	0.8000	+3.896%	99	57,534	+21.250%
2026-08-03	0.8200	0.8300	0.7700	0.7700	+4.054%	1,033	57,468	+25.974%
2026-07-31	0.7100	0.7400	0.7100	0.7400	-1.333%	5,220	56,437	+31.081%
2026-07-30	0.7600	0.7600	0.7500	0.7500	+2.740%	53	51,417	+29.333%
2026-07-29	0.7900	0.8500	0.7300	0.7300	-13.095%	73	51,364	+32.877%
2026-07-28	0.8400	0.8400	0.8300	0.8400	+1.205%	643	51,300	+15.476%
2026-07-27	0.8500	0.8500	0.8200	0.8300	-1.190%	50	50,683	+16.867%
2026-07-24	0.8800	0.8800	0.8400	0.8400	-2.326%	5,363	50,635	+15.476%
2026-07-23	0.8500	0.8700	0.8100	0.8600	-5.495%	8,561	51,694	+12.791%
2026-07-22	0.9400	0.9400	0.9100	0.9100	-11.650%	20,001	43,198	+6.593%
2026-07-21	1.0300	1.0300	1.0300	1.0300	+14.444%	1	23,197	-5.825%
2026-07-17	0.9000	0.9000	0.9000	0.9000	-8.163%	20	23,197	+7.778%
2026-07-16	1.0000	1.0000	0.9800	0.9800	+1.031%	5,017	23,196	-1.020%
2026-07-15	0.9700	0.9700	0.9700	0.9700	+1.042%	261	18,207	0.000%
2026-07-14	0.9600	0.9600	0.9600	0.9600	-1.031%	1,100	17,947	+1.042%
2026-07-13	0.9500	0.9700	0.9500	0.9700	+3.191%	4	16,847	0.000%
2026-07-10	0.9200	0.9500	0.9200	0.9400	+2.174%	16	16,843	+3.191%
2026-07-08	0.9200	0.9200	0.9200	0.9200	-1.075%	2	16,834	+5.435%
2026-07-07	0.9200	0.9300	0.9200	0.9300	-3.125%	16	16,833	+4.301%
2026-07-06	0.9600	0.9600	0.9600	0.9600	+3.226%	301	16,817	+1.042%
2026-07-02	0.9700	0.9700	0.9300	0.9300	+1.087%	15	16,801	+4.301%
2026-07-01	0.9200	0.9200	0.9200	0.9200	+1.099%	1,000	16,801	+5.435%
2026-06-30	0.8800	0.9100	0.8800	0.9100	+2.247%	2	16,302	+6.593%
2026-06-29	0.8600	0.8900	0.8500	0.8900	+8.537%	25	16,301	+8.989%
2026-06-26	0.8000	0.8200	0.8000	0.8200	-1.205%	27	16,292	+18.293%
2026-06-25	0.8300	0.8300	0.8300	0.8300	+6.410%	21	16,280	+16.867%
2026-06-24	0.7600	0.7800	0.7600	0.7800	-2.500%	58	16,272	+24.359%
2026-06-23	0.8000	0.8200	0.8000	0.8000	0.000%	34	16,266	+21.250%
2026-06-22	0.8000	0.8100	0.8000	0.8000	+3.896%	65	16,243	+21.250%
2026-06-18	0.7500	0.7700	0.7500	0.7700	+2.667%	14	16,241	+25.974%
2026-06-17	0.7700	0.7700	0.7500	0.7500	+2.740%	53	16,241	+29.333%
2026-06-16	0.7300	0.7300	0.7300	0.7300	-1.351%	1	16,241	+32.877%
2026-06-15	0.7400	0.7400	0.7300	0.7400	+12.121%	18	16,241	+31.081%
2026-06-11	0.6600	0.6600	0.6600	0.6600	+4.762%	3,140	16,241	+46.970%
2026-06-10	0.6200	0.6300	0.6200	0.6300	-1.563%	6,001	13,241	+53.968%
2026-06-09	0.6400	0.6400	0.6400	0.6400	-5.882%	28	7,240	+51.563%
2026-06-08	0.7000	0.7000	0.6800	0.6800	+9.677%	542	7,234	+42.647%
2026-06-05	0.6100	0.6200	0.5900	0.6200	-7.463%	2,026	7,192	+56.452%
2026-06-02	0.6600	0.6700	0.6600	0.6700	+3.077%	1,001	5,294	+44.776%
2026-06-01	0.6500	0.6500	0.6500	0.6500	0.000%	1	4,294	+49.231%
2026-05-29	0.6400	0.6500	0.6400	0.6500	+12.069%	9	4,293	+49.231%
2026-05-28	0.5900	0.5900	0.5700	0.5800	+3.571%	8	4,301	+67.241%
2026-05-26	0.5400	0.5600	0.5400	0.5600	+3.704%	3	4,298	+73.214%
2026-05-22	0.5300	0.5500	0.5300	0.5400	+1.887%	3	4,299	+79.630%
2026-05-21	0.5300	0.5300	0.5300	0.5300	-5.357%	7	4,298	+83.019%
2026-05-20	0.5600	0.5600	0.5600	0.5600	+1.818%	2	4,298	+73.214%
2026-05-19	0.5500	0.5500	0.5500	0.5500	+7.843%	1	4,290	+76.364%
2026-05-15	0.5300	0.5400	0.5100	0.5100	-5.556%	182	4,290	+90.196%
2026-05-14	0.5500	0.5500	0.5300	0.5400	-6.897%	508	4,119	+79.630%
2026-05-13	0.6400	0.6400	0.5800	0.5800	-7.937%	11	3,621	+67.241%
2026-05-12	0.6400	0.6400	0.6300	0.6300	-7.353%	20	3,621	+53.968%
2026-05-11	0.6800	0.6800	0.6800	0.6800	-1.449%	10	3,621	+42.647%
2026-05-08	0.6900	0.6900	0.6900	0.6900	+7.812%	1	3,590	+40.580%
2026-05-07	0.6400	0.6400	0.6400	0.6400	-7.246%	35	3,589	+51.563%
2026-05-04	0.6900	0.6900	0.6900	0.6900	0.000%	10	3,589	+40.580%
2026-05-01	0.6800	0.6900	0.6800	0.6900	+13.115%	15	3,584	+40.580%
2026-04-27	0.6100	0.6100	0.6100	0.6100	-7.576%	1	3,585	+59.016%
2026-04-21	0.6600	0.6600	0.6600	0.6600	+8.197%	10	3,574	+46.970%
2026-04-20	0.5900	0.6200	0.5900	0.6100	-6.154%	770	3,574	+59.016%
2026-04-17	0.6500	0.6500	0.6500	0.6500	+10.169%	10	2,824	+49.231%
2026-04-16	0.5900	0.5900	0.5900	0.5900	+5.357%	375	2,814	+64.407%
2026-04-14	0.6000	0.6100	0.5600	0.5600	-5.085%	22	2,439	+73.214%
2026-04-13	0.5900	0.5900	0.5900	0.5900	+7.273%	10	2,441	+64.407%
2026-04-10	0.5400	0.5500	0.5400	0.5500	-1.786%	81	2,431	+76.364%
2026-04-09	0.5500	0.5600	0.5500	0.5600	+7.692%	1,010	2,350	+73.214%
2026-04-08	0.5200	0.5200	0.5200	0.5200	+1.961%	9	1,340	+86.538%
2026-04-07	0.5600	0.5600	0.5000	0.5100	+2.000%	301	1,349	+90.196%
2026-03-31	0.5500	0.5500	0.5000	0.5000	-9.091%	12	1,053	+94.000%
2026-03-27	0.5500	0.5500	0.5500	0.5500	-1.786%	10	1,041	+76.364%
2026-03-20	0.5600	0.5600	0.5600	0.5600	-6.667%	1	1,025	+73.214%
2026-03-19	0.6000	0.6000	0.6000	0.6000	-7.692%	2	1,022	+61.667%
2026-03-18	0.6200	0.6500	0.6200	0.6500	-4.412%	3	1,019	+49.231%
2026-03-17	0.6800	0.6800	0.6800	0.6800	+6.250%	1	1,016	+42.647%
2026-03-16	0.6400	0.6400	0.6400	0.6400	-1.538%	1	1,015	+51.563%
2026-03-11	0.6500	0.6500	0.6500	0.6500	+3.175%	1,000	1,011	+49.231%
2026-03-05	0.6300	0.6300	0.6300	0.6300	-25.882%	1	11	+53.968%
2026-03-03	0.8500	0.8500	0.8500	0.8500	-5.556%	1	12	+14.118%
2026-02-24	0.9000	0.9000	0.9000	0.9000	+8.434%	1	11	+7.778%
2026-02-23	0.8300	0.8300	0.8300	0.8300	-14.433%	1	11	+16.867%
2026-02-20	0.9700	0.9700	0.9700	0.9700	-3.000%	1	11	0.000%
2026-02-19	1.0000	1.0000	1.0000	1.0000	0.000%	10	10	-3.000%

.dark-mode .vh0WdX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vh0WdX{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20261021P17VIX Oct 21 2026 17.00 Put (VIX261021P00017000)option OPRA

VIX20261021P17
VIX Oct 21 2026 17.00 Put (VIX261021P00017000)
option OPRA