VIX261021C00017000
VIX Oct 21 2026 17.00 Call
optionOPRA
EODOct 7, 2026
1.02USD+10.870%(+0.10)195Vol46,921OI
VIX261021C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.1900 | 1.2800 | 0.9500 | 1.0200 | +10.870% | 195 | 46,934 | 0.000% |
| 2026-10-06 | 0.9400 | 1.0800 | 0.8500 | 0.9200 | -19.298% | 5,592 | 42,041 | +10.870% |
| 2026-10-05 | 1.2500 | 1.2500 | 1.0900 | 1.1400 | -16.176% | 5,712 | 41,796 | -10.526% |
| 2026-10-02 | 1.4600 | 1.5600 | 1.3300 | 1.3600 | -20.000% | 6,356 | 37,935 | -25.000% |
| 2026-10-01 | 1.6600 | 2.0000 | 1.6000 | 1.7000 | +8.280% | 2,857 | 40,068 | -40.000% |
| 2026-09-30 | 1.4500 | 1.5700 | 1.3400 | 1.5700 | +1.290% | 294 | 40,143 | -35.032% |
| 2026-09-29 | 1.4700 | 1.6500 | 1.4200 | 1.5500 | -2.516% | 264 | 40,067 | -34.194% |
| 2026-09-28 | 1.6400 | 1.7700 | 1.4800 | 1.5900 | +6.711% | 2,935 | 37,721 | -35.849% |
| 2026-09-25 | 1.6600 | 1.8000 | 1.4600 | 1.4900 | -13.372% | 625 | 37,593 | -31.544% |
| 2026-09-24 | 1.7800 | 1.9500 | 1.6300 | 1.7200 | +4.242% | 3,227 | 37,719 | -40.698% |
| 2026-09-23 | 1.5000 | 1.7700 | 1.4000 | 1.6500 | +15.385% | 3,114 | 35,838 | -38.182% |
| 2026-09-22 | 1.6500 | 1.6900 | 1.4100 | 1.4300 | -18.286% | 21,865 | 15,792 | -28.671% |
| 2026-09-21 | 1.7000 | 1.8600 | 1.7000 | 1.7500 | -7.895% | 6,250 | 10,351 | -41.714% |
| 2026-09-18 | 1.8600 | 2.0700 | 1.8600 | 1.9000 | 0.000% | 665 | 10,192 | -46.316% |
| 2026-09-17 | 1.9000 | 2.0400 | 1.8900 | 1.9000 | -23.695% | 1,095 | 9,364 | -46.316% |
| 2026-09-16 | 2.3100 | 2.8300 | 2.1800 | 2.4900 | +6.410% | 1,149 | 9,283 | -59.036% |
| 2026-09-15 | 2.3400 | 2.5100 | 2.3200 | 2.3400 | -2.500% | 645 | 8,705 | -56.410% |
| 2026-09-14 | 2.6700 | 2.6700 | 2.3100 | 2.4000 | +6.195% | 1,791 | 8,417 | -57.500% |
| 2026-09-11 | 2.4000 | 2.4900 | 2.2300 | 2.2600 | -20.702% | 800 | 8,032 | -54.867% |
| 2026-09-10 | 2.6000 | 2.9500 | 2.6000 | 2.8500 | +12.205% | 804 | 8,518 | -64.211% |
| 2026-09-09 | 2.4900 | 2.5500 | 2.3500 | 2.5400 | +6.723% | 1,181 | 8,070 | -59.843% |
| 2026-09-08 | 2.2200 | 2.4100 | 2.2200 | 2.3800 | +4.846% | 502 | 8,112 | -57.143% |
| 2026-09-04 | 2.1500 | 2.2700 | 2.0600 | 2.2700 | +1.794% | 2,065 | 7,215 | -55.066% |
| 2026-09-03 | 2.4000 | 2.4200 | 2.2300 | 2.2300 | -7.851% | 516 | 6,972 | -54.260% |
| 2026-09-02 | 2.7400 | 2.7400 | 2.4200 | 2.4200 | -13.571% | 445 | 6,675 | -57.851% |
| 2026-09-01 | 2.7600 | 2.8900 | 2.5200 | 2.8000 | +11.111% | 899 | 6,582 | -63.571% |
| 2026-08-31 | 2.8300 | 2.8300 | 2.5200 | 2.5200 | -9.025% | 506 | 6,392 | -59.524% |
| 2026-08-28 | 2.6300 | 2.8100 | 2.6300 | 2.7700 | +6.538% | 782 | 5,904 | -63.177% |
| 2026-08-27 | 2.7800 | 2.7800 | 2.5500 | 2.6000 | -7.143% | 401 | 5,641 | -60.769% |
| 2026-08-26 | 2.8700 | 2.9200 | 2.8000 | 2.8000 | -3.448% | 128 | 5,593 | -63.571% |
| 2026-08-25 | 2.9500 | 3.0200 | 2.9000 | 2.9000 | -5.537% | 446 | 5,190 | -64.828% |
| 2026-08-24 | 3.0600 | 3.1500 | 2.9900 | 3.0700 | -0.968% | 707 | 5,476 | -66.775% |
| 2026-08-21 | 3.1000 | 3.2000 | 3.0500 | 3.1000 | -6.907% | 403 | 5,145 | -67.097% |
| 2026-08-20 | 3.4000 | 3.4200 | 3.3000 | 3.3300 | +0.909% | 734 | 4,622 | -69.369% |
| 2026-08-19 | 3.6500 | 3.6500 | 3.3000 | 3.3000 | -8.333% | 863 | 4,127 | -69.091% |
| 2026-08-18 | 3.8000 | 3.8000 | 3.5800 | 3.6000 | -0.826% | 256 | 3,925 | -71.667% |
| 2026-08-17 | 3.5500 | 3.8000 | 3.5000 | 3.6300 | +4.011% | 353 | 3,739 | -71.901% |
| 2026-08-14 | 3.4500 | 3.5500 | 3.4500 | 3.4900 | -0.286% | 304 | 3,503 | -70.774% |
| 2026-08-13 | 3.4500 | 3.6000 | 3.4000 | 3.5000 | +1.449% | 160 | 3,432 | -70.857% |
| 2026-08-12 | 3.5500 | 3.6000 | 3.3900 | 3.4500 | -7.258% | 567 | 3,200 | -70.435% |
| 2026-08-11 | 3.8000 | 3.8000 | 3.6900 | 3.7200 | -1.064% | 26 | 3,185 | -72.581% |
| 2026-08-10 | 3.8000 | 3.8000 | 3.6500 | 3.7600 | -1.312% | 37 | 3,195 | -72.872% |
| 2026-08-07 | 3.7400 | 3.8500 | 3.7000 | 3.8100 | +2.973% | 1,283 | 2,654 | -73.228% |
| 2026-08-06 | 3.7000 | 3.7500 | 3.6400 | 3.7000 | -1.333% | 127 | 2,572 | -72.432% |
| 2026-08-05 | 4.1000 | 4.1000 | 3.6500 | 3.7500 | -7.407% | 111 | 2,524 | -72.800% |
| 2026-08-04 | 3.9500 | 4.0500 | 3.8100 | 4.0500 | +2.532% | 1,035 | 1,553 | -74.815% |
| 2026-08-03 | 3.8500 | 3.9500 | 3.8000 | 3.9500 | -1.985% | 191 | 1,542 | -74.177% |
| 2026-07-31 | 4.2800 | 4.2800 | 4.0000 | 4.0300 | -6.497% | 91 | 1,508 | -74.690% |
| 2026-07-30 | 4.4200 | 4.4200 | 4.3100 | 4.3100 | -12.041% | 361 | 1,483 | -76.334% |
| 2026-07-29 | 4.5500 | 4.9000 | 4.2000 | 4.9000 | +15.294% | 1,059 | 1,052 | -79.184% |
| 2026-07-28 | 4.3500 | 4.5000 | 4.2500 | 4.2500 | -6.593% | 7 | 1,049 | -76.000% |
| 2026-07-27 | 4.4800 | 4.6500 | 4.4800 | 4.5500 | -1.087% | 19 | 1,048 | -77.582% |
| 2026-07-24 | 4.6500 | 4.6500 | 4.4500 | 4.6000 | -3.158% | 164 | 1,009 | -77.826% |
| 2026-07-23 | 4.7000 | 4.9000 | 4.7000 | 4.7500 | +10.465% | 102 | 1,039 | -78.526% |
| 2026-07-22 | 4.3100 | 4.4000 | 4.3000 | 4.3000 | +1.176% | 42 | 1,010 | -76.279% |
| 2026-07-21 | 4.2500 | 4.2700 | 4.2500 | 4.2500 | -2.299% | 31 | 1,021 | -76.000% |
| 2026-07-20 | 4.5000 | 4.5000 | 4.2000 | 4.3500 | -5.435% | 6 | 1,018 | -76.552% |
| 2026-07-17 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | +6.481% | 20 | 1,022 | -77.826% |
| 2026-07-16 | 4.2500 | 4.3500 | 4.1500 | 4.3200 | +4.096% | 32 | 1,003 | -76.389% |
| 2026-07-15 | 4.3500 | 4.3500 | 4.1500 | 4.1500 | -3.488% | 16 | 991 | -75.422% |
| 2026-07-14 | 4.2600 | 4.3200 | 4.2500 | 4.3000 | -2.050% | 18 | 975 | -76.279% |
| 2026-07-13 | 4.2500 | 4.4100 | 4.2500 | 4.3900 | +1.386% | 16 | 977 | -76.765% |
| 2026-07-10 | 4.2800 | 4.3300 | 4.1800 | 4.3300 | +1.882% | 66 | 933 | -76.443% |
| 2026-07-09 | 4.2300 | 4.2500 | 4.2300 | 4.2500 | +1.190% | 8 | 927 | -76.000% |
| 2026-07-08 | 4.4000 | 4.4400 | 4.2000 | 4.2000 | 0.000% | 111 | 827 | -75.714% |
| 2026-07-07 | 4.2500 | 4.3500 | 4.2000 | 4.2000 | -0.474% | 121 | 792 | -75.714% |
| 2026-07-06 | 4.2000 | 4.2500 | 4.1800 | 4.2200 | -4.091% | 5 | 789 | -75.829% |
| 2026-07-02 | 4.2700 | 4.4600 | 4.2700 | 4.4000 | +1.149% | 97 | 733 | -76.818% |
| 2026-07-01 | 4.2700 | 4.3900 | 4.2700 | 4.3500 | 0.000% | 4 | 731 | -76.552% |
| 2026-06-30 | 4.5500 | 4.5500 | 4.3500 | 4.3500 | -4.605% | 14 | 719 | -76.552% |
| 2026-06-29 | 4.7400 | 4.7400 | 4.5600 | 4.5600 | -4.000% | 12 | 716 | -77.632% |
| 2026-06-26 | 4.9500 | 4.9500 | 4.7400 | 4.7500 | -2.863% | 10 | 717 | -78.526% |
| 2026-06-25 | 4.6500 | 4.8900 | 4.6500 | 4.8900 | -4.678% | 8 | 725 | -79.141% |
| 2026-06-23 | 5.3000 | 5.3000 | 5.1200 | 5.1300 | +2.191% | 18 | 740 | -80.117% |
| 2026-06-22 | 5.0000 | 5.0500 | 4.9000 | 5.0200 | -3.089% | 27 | 738 | -79.681% |
| 2026-06-18 | 5.3000 | 5.3000 | 5.1300 | 5.1800 | -0.385% | 58 | 680 | -80.309% |
| 2026-06-17 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 11 | 669 | -80.385% |
| 2026-06-16 | 5.2000 | 5.2500 | 5.1800 | 5.2000 | -0.383% | 9 | 662 | -80.385% |
| 2026-06-15 | 5.2500 | 5.3000 | 5.2100 | 5.2200 | -15.534% | 15 | 659 | -80.460% |
| 2026-06-11 | 6.1500 | 6.1800 | 6.1500 | 6.1800 | +1.311% | 2 | 661 | -83.495% |
| 2026-06-10 | 6.1000 | 6.1000 | 6.0300 | 6.1000 | +7.018% | 45 | 698 | -83.279% |
| 2026-06-09 | 6.1000 | 6.1000 | 5.7000 | 5.7000 | 0.000% | 3 | 700 | -82.105% |
| 2026-06-08 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.870% | 1 | 699 | -82.105% |
| 2026-06-05 | 6.0000 | 6.0500 | 5.7500 | 5.7500 | -1.709% | 67 | 574 | -82.261% |
| 2026-06-04 | 6.2000 | 6.2000 | 5.8000 | 5.8500 | -1.681% | 239 | 260 | -82.564% |
| 2026-06-03 | 5.9300 | 6.0500 | 5.9100 | 5.9500 | +0.847% | 33 | 236 | -82.857% |
| 2026-06-02 | 5.9000 | 6.0000 | 5.9000 | 5.9000 | +1.549% | 35 | 201 | -82.712% |
| 2026-06-01 | 5.7000 | 5.8100 | 5.6800 | 5.8100 | +2.650% | 33 | 170 | -82.444% |
| 2026-05-29 | 5.7500 | 5.7500 | 5.6500 | 5.6600 | -2.414% | 7 | 165 | -81.979% |
| 2026-05-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.024% | 1 | 164 | -82.414% |
| 2026-05-27 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -1.014% | 3 | 163 | -82.594% |
| 2026-05-26 | 5.9500 | 5.9500 | 5.9200 | 5.9200 | -2.951% | 8 | 157 | -82.770% |
| 2026-05-22 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | +0.826% | 9 | 157 | -83.279% |
| 2026-05-21 | 6.2700 | 6.2800 | 6.0500 | 6.0500 | -5.172% | 5 | 153 | -83.140% |
| 2026-05-18 | 6.5000 | 6.5000 | 6.3500 | 6.3800 | +1.270% | 8 | 147 | -84.013% |
| 2026-05-14 | 6.5000 | 6.6000 | 6.3000 | 6.3000 | -2.326% | 10 | 142 | -83.810% |
| 2026-05-13 | 6.4300 | 6.4500 | 6.4300 | 6.4500 | -0.309% | 9 | 151 | -84.186% |
| 2026-05-12 | 6.4500 | 6.4700 | 6.4500 | 6.4700 | +1.094% | 5 | 154 | -84.235% |
| 2026-05-11 | 6.3500 | 6.4000 | 6.3000 | 6.4000 | +0.787% | 24 | 131 | -84.063% |
| 2026-05-08 | 6.2000 | 6.3500 | 6.2000 | 6.3500 | +0.794% | 7 | 124 | -83.937% |
| 2026-05-06 | 6.1500 | 6.3000 | 6.1500 | 6.3000 | 0.000% | 15 | 115 | -83.810% |
| 2026-05-05 | 6.3400 | 6.4500 | 6.3000 | 6.3000 | +2.439% | 17 | 111 | -83.810% |
| 2026-05-01 | 6.2000 | 6.2000 | 6.1400 | 6.1500 | -3.150% | 27 | 103 | -83.415% |
| 2026-04-30 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -0.781% | 1 | 102 | -83.937% |
| 2026-04-29 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -0.775% | 1 | 103 | -84.063% |
| 2026-04-27 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +2.544% | 3 | 102 | -84.186% |
| 2026-04-21 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +0.479% | 10 | 107 | -83.784% |
| 2026-04-16 | 6.3000 | 6.3700 | 6.2300 | 6.2600 | -9.275% | 38 | 69 | -83.706% |
| 2026-04-08 | 6.7000 | 6.9500 | 6.7000 | 6.9000 | -5.479% | 16 | 69 | -85.217% |
| 2026-04-01 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -8.750% | 1 | 54 | -86.027% |
| 2026-03-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +7.383% | 15 | 54 | -87.250% |
| 2026-03-25 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -1.974% | 1 | 55 | -86.309% |
| 2026-03-20 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +6.145% | 3 | 54 | -86.579% |
| 2026-03-16 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +6.074% | 20 | 77 | -85.754% |
| 2026-03-09 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +3.053% | 2 | 57 | -84.889% |
| 2026-03-04 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +1.550% | 2 | 59 | -84.427% |
| 2026-02-26 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +7.500% | 1 | 57 | -84.186% |
| 2026-02-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -9.091% | 1 | 57 | -83.000% |
| 2026-02-23 | 6.4500 | 6.6000 | 6.4500 | 6.6000 | +3.125% | 16 | 57 | -84.545% |
| 2026-02-17 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +4.918% | 1 | 41 | -84.063% |
| 2026-02-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -7.576% | 2 | 40 | -83.279% |
| 2026-02-06 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.493% | 2 | 40 | -84.545% |
| 2026-02-05 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +8.065% | 1 | 38 | -84.776% |
| 2026-02-04 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.333% | 2 | 37 | -83.548% |
| 2026-02-02 | 6.3000 | 6.3000 | 5.9000 | 6.0000 | 0.000% | 35 | 35 | -83.000% |