Dark

VIX20261021C17
VIX Oct 21 2026 17.00 Call (VIX261021C00017000)
option OPRA

EOD

Aug 20, 2026

3.33+0.909%(+0.03)734

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.4000	3.4200	3.3000	3.3300	+0.909%	734	5,145	0.000%
2026-08-19	3.6500	3.6500	3.3000	3.3000	-8.333%	863	4,622	+0.909%
2026-08-18	3.8000	3.8000	3.5800	3.6000	-0.826%	256	4,127	-7.500%
2026-08-17	3.5500	3.8000	3.5000	3.6300	+4.011%	353	3,925	-8.264%
2026-08-14	3.4500	3.5500	3.4500	3.4900	-0.286%	304	3,739	-4.585%
2026-08-13	3.4500	3.6000	3.4000	3.5000	+1.449%	160	3,503	-4.857%
2026-08-12	3.5500	3.6000	3.3900	3.4500	-7.258%	567	3,432	-3.478%
2026-08-11	3.8000	3.8000	3.6900	3.7200	-1.064%	26	3,200	-10.484%
2026-08-10	3.8000	3.8000	3.6500	3.7600	-1.312%	37	3,185	-11.436%
2026-08-07	3.7400	3.8500	3.7000	3.8100	+2.973%	1,283	3,195	-12.598%
2026-08-06	3.7000	3.7500	3.6400	3.7000	-1.333%	127	2,654	-10.000%
2026-08-05	4.1000	4.1000	3.6500	3.7500	-7.407%	111	2,572	-11.200%
2026-08-04	3.9500	4.0500	3.8100	4.0500	+2.532%	1,035	2,524	-17.778%
2026-08-03	3.8500	3.9500	3.8000	3.9500	-1.985%	191	1,553	-15.696%
2026-07-31	4.2800	4.2800	4.0000	4.0300	-6.497%	91	1,542	-17.370%
2026-07-30	4.4200	4.4200	4.3100	4.3100	-12.041%	361	1,508	-22.738%
2026-07-29	4.5500	4.9000	4.2000	4.9000	+15.294%	1,059	1,483	-32.041%
2026-07-28	4.3500	4.5000	4.2500	4.2500	-6.593%	7	1,052	-21.647%
2026-07-27	4.4800	4.6500	4.4800	4.5500	-1.087%	19	1,049	-26.813%
2026-07-24	4.6500	4.6500	4.4500	4.6000	-3.158%	164	1,048	-27.609%
2026-07-23	4.7000	4.9000	4.7000	4.7500	+10.465%	102	1,009	-29.895%
2026-07-22	4.3100	4.4000	4.3000	4.3000	+1.176%	42	1,039	-22.558%
2026-07-21	4.2500	4.2700	4.2500	4.2500	-2.299%	31	1,010	-21.647%
2026-07-20	4.5000	4.5000	4.2000	4.3500	-5.435%	6	1,021	-23.448%
2026-07-17	4.5500	4.6000	4.5500	4.6000	+6.481%	20	1,018	-27.609%
2026-07-16	4.2500	4.3500	4.1500	4.3200	+4.096%	32	1,022	-22.917%
2026-07-15	4.3500	4.3500	4.1500	4.1500	-3.488%	16	1,003	-19.759%
2026-07-14	4.2600	4.3200	4.2500	4.3000	-2.050%	18	991	-22.558%
2026-07-13	4.2500	4.4100	4.2500	4.3900	+1.386%	16	975	-24.146%
2026-07-10	4.2800	4.3300	4.1800	4.3300	+1.882%	66	977	-23.095%
2026-07-09	4.2300	4.2500	4.2300	4.2500	+1.190%	8	933	-21.647%
2026-07-08	4.4000	4.4400	4.2000	4.2000	0.000%	111	927	-20.714%
2026-07-07	4.2500	4.3500	4.2000	4.2000	-0.474%	121	827	-20.714%
2026-07-06	4.2000	4.2500	4.1800	4.2200	-4.091%	5	792	-21.090%
2026-07-02	4.2700	4.4600	4.2700	4.4000	+1.149%	97	733	-24.318%
2026-07-01	4.2700	4.3900	4.2700	4.3500	0.000%	4	733	-23.448%
2026-06-30	4.5500	4.5500	4.3500	4.3500	-4.605%	14	731	-23.448%
2026-06-29	4.7400	4.7400	4.5600	4.5600	-4.000%	12	719	-26.974%
2026-06-26	4.9500	4.9500	4.7400	4.7500	-2.863%	10	716	-29.895%
2026-06-25	4.6500	4.8900	4.6500	4.8900	-4.678%	8	717	-31.902%
2026-06-23	5.3000	5.3000	5.1200	5.1300	+2.191%	18	725	-35.088%
2026-06-22	5.0000	5.0500	4.9000	5.0200	-3.089%	27	740	-33.665%
2026-06-18	5.3000	5.3000	5.1300	5.1800	-0.385%	58	669	-35.714%
2026-06-17	5.2000	5.2000	5.2000	5.2000	0.000%	11	669	-35.962%
2026-06-16	5.2000	5.2500	5.1800	5.2000	-0.383%	9	669	-35.962%
2026-06-15	5.2500	5.3000	5.2100	5.2200	-15.534%	15	659	-36.207%
2026-06-11	6.1500	6.1800	6.1500	6.1800	+1.311%	2	659	-46.117%
2026-06-10	6.1000	6.1000	6.0300	6.1000	+7.018%	45	661	-45.410%
2026-06-09	6.1000	6.1000	5.7000	5.7000	0.000%	3	698	-41.579%
2026-06-08	5.7000	5.7000	5.7000	5.7000	-0.870%	1	700	-41.579%
2026-06-05	6.0000	6.0500	5.7500	5.7500	-1.709%	67	699	-42.087%
2026-06-04	6.2000	6.2000	5.8000	5.8500	-1.681%	239	574	-43.077%
2026-06-03	5.9300	6.0500	5.9100	5.9500	+0.847%	33	260	-44.034%
2026-06-02	5.9000	6.0000	5.9000	5.9000	+1.549%	35	236	-43.559%
2026-06-01	5.7000	5.8100	5.6800	5.8100	+2.650%	33	201	-42.685%
2026-05-29	5.7500	5.7500	5.6500	5.6600	-2.414%	7	170	-41.166%
2026-05-28	5.8000	5.8000	5.8000	5.8000	-1.024%	1	165	-42.586%
2026-05-27	5.8600	5.8600	5.8600	5.8600	-1.014%	3	164	-43.174%
2026-05-26	5.9500	5.9500	5.9200	5.9200	-2.951%	8	163	-43.750%
2026-05-22	6.2000	6.2000	6.1000	6.1000	+0.826%	9	157	-45.410%
2026-05-21	6.2700	6.2800	6.0500	6.0500	-5.172%	5	157	-44.959%
2026-05-18	6.5000	6.5000	6.3500	6.3800	+1.270%	8	157	-47.806%
2026-05-14	6.5000	6.6000	6.3000	6.3000	-2.326%	10	147	-47.143%
2026-05-13	6.4300	6.4500	6.4300	6.4500	-0.309%	9	142	-48.372%
2026-05-12	6.4500	6.4700	6.4500	6.4700	+1.094%	5	142	-48.532%
2026-05-11	6.3500	6.4000	6.3000	6.4000	+0.787%	24	142	-47.969%
2026-05-08	6.2000	6.3500	6.2000	6.3500	+0.794%	7	131	-47.559%
2026-05-06	6.1500	6.3000	6.1500	6.3000	0.000%	15	124	-47.143%
2026-05-05	6.3400	6.4500	6.3000	6.3000	+2.439%	17	115	-47.143%
2026-05-01	6.2000	6.2000	6.1400	6.1500	-3.150%	27	103	-45.854%
2026-04-30	6.3500	6.3500	6.3500	6.3500	-0.781%	1	103	-47.559%
2026-04-29	6.4000	6.4000	6.4000	6.4000	-0.775%	1	102	-47.969%
2026-04-27	6.4500	6.4500	6.4500	6.4500	+2.544%	3	103	-48.372%
2026-04-21	6.2900	6.2900	6.2900	6.2900	+0.479%	10	107	-47.059%
2026-04-16	6.3000	6.3700	6.2300	6.2600	-9.275%	38	107	-46.805%
2026-04-08	6.7000	6.9500	6.7000	6.9000	-5.479%	16	69	-51.739%
2026-04-01	7.3000	7.3000	7.3000	7.3000	-8.750%	1	54	-54.384%
2026-03-27	8.0000	8.0000	8.0000	8.0000	+7.383%	15	54	-58.375%
2026-03-25	7.4500	7.4500	7.4500	7.4500	-1.974%	1	55	-55.302%
2026-03-20	7.6000	7.6000	7.6000	7.6000	+6.145%	3	54	-56.184%
2026-03-16	7.1600	7.1600	7.1600	7.1600	+6.074%	20	77	-53.492%
2026-03-09	6.7500	6.7500	6.7500	6.7500	+3.053%	2	57	-50.667%
2026-03-04	6.5500	6.5500	6.5500	6.5500	+1.550%	2	59	-49.160%
2026-02-26	6.4500	6.4500	6.4500	6.4500	+7.500%	1	57	-48.372%
2026-02-25	6.0000	6.0000	6.0000	6.0000	-9.091%	1	57	-44.500%
2026-02-23	6.4500	6.6000	6.4500	6.6000	+3.125%	16	57	-49.545%
2026-02-17	6.4000	6.4000	6.4000	6.4000	+4.918%	1	41	-47.969%
2026-02-13	6.1000	6.1000	6.1000	6.1000	-7.576%	2	40	-45.410%
2026-02-06	6.6000	6.6000	6.6000	6.6000	-1.493%	2	40	-49.545%
2026-02-05	6.7000	6.7000	6.7000	6.7000	+8.065%	1	38	-50.299%
2026-02-04	6.2000	6.2000	6.2000	6.2000	+3.333%	2	37	-46.290%
2026-02-02	6.3000	6.3000	5.9000	6.0000	0.000%	35	35	-44.500%

.dark-mode .K1FJnT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K1FJnT{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20261021C17VIX Oct 21 2026 17.00 Call (VIX261021C00017000)option OPRA

VIX20261021C17
VIX Oct 21 2026 17.00 Call (VIX261021C00017000)
option OPRA