Loading…
VIX 15 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $1.41 | -4.73% | 497 | 1,016 |
| Oct 21, 2026 | 12d | $2.49 | +15.81% | 279 | 12,012 |
| Oct 28, 2026 | 19d | $2.50 | +4.17% | 128 | 412 |
| Nov 4, 2026 | 26d | $2.46 | -3.53% | 308 | 290 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $3.04 | +4.47% | 1,232 | 6,963 |
| Dec 16, 2026 | 68d | $3.65 | +1.39% | 313 | 4,571 |
| Jan 20, 2027 | 103d | $4.48 | +1.13% | 561 | 4,041 |
| Feb 17, 2027 | 131d | $4.96 | -2.75% | 4 | 567 |
| Mar 17, 2027 | 159d | $5.10 | -2.86% | 1 | 446 |
| Apr 21, 2027 | 194d | $5.52 | +0.36% | 6 | 248 |
| May 18, 2027 | 221d | $5.80 | -0.85% | 1 | 445 |
| Jun 16, 2027 | 250d | $6.05 | -2.42% | 1 | 33 |
VIX Nearby Strikes · Apr 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 12 C | $8.35 | -0.60% | 1 | 18 | OTM |
| 12.5 C | $7.63 | -4.63% | 1 | 6 | OTM |
| 13 C | $7.05 | -0.70% | 1 | 43 | OTM |
| 13.5 C | $7.00 | +0.00% | 1 | 24 | OTM |
| 14 C | $6.05 | -3.97% | 1 | 69 | OTM |
| 14.5 C | $5.85 | -4.10% | 2 | 162 | OTM |
| 15 C | $5.52 | +0.36% | 6 | 248 | OTM |
| 16 C | $4.90 | +1.03% | 4 | 183 | OTM |
| 17 C | $4.45 | -5.32% | 1 | 91 | OTM |
| 18 C | $4.06 | -3.33% | 10 | 246 | OTM |
| 19 C | $3.81 | -2.31% | 7 | 46 | OTM |
| 20 C | $3.35 | -1.18% | 31 | 888 | OTM |
| 21 C | $3.50 | +0.00% | 42 | 129 | OTM |