VIX261021C00015000
VIX Oct 21 2026 15.00 Call
optionOPRA
EODOct 7, 2026
2.49USD+15.814%(+0.34)279Vol12,012OI
VIX261021C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.6200 | 2.7500 | 2.3000 | 2.4900 | +15.814% | 279 | 12,080 | 0.000% |
| 2026-10-06 | 2.2300 | 2.4100 | 2.0700 | 2.1500 | -14.000% | 515 | 12,075 | +15.814% |
| 2026-10-05 | 2.6100 | 2.6100 | 2.3700 | 2.5000 | -8.425% | 690 | 11,803 | -0.400% |
| 2026-10-02 | 2.8400 | 2.9600 | 2.6500 | 2.7300 | -11.935% | 275 | 11,818 | -8.791% |
| 2026-10-01 | 3.1000 | 3.5000 | 3.0000 | 3.1000 | +4.027% | 968 | 12,165 | -19.677% |
| 2026-09-30 | 2.6700 | 3.0000 | 2.5200 | 2.9800 | +8.759% | 477 | 12,419 | -16.443% |
| 2026-09-29 | 2.6900 | 2.9400 | 2.5800 | 2.7400 | -2.143% | 220 | 12,417 | -9.124% |
| 2026-09-28 | 2.9100 | 3.1000 | 2.5800 | 2.8000 | -39.130% | 1,269 | 12,527 | -11.071% |
| 2026-09-25 | 2.8800 | 4.6000 | 2.5900 | 4.6000 | +58.621% | 486 | 12,305 | -45.870% |
| 2026-09-24 | 3.0000 | 3.2100 | 2.7300 | 2.9000 | +1.754% | 939 | 12,075 | -14.138% |
| 2026-09-23 | 2.5400 | 2.9700 | 2.4800 | 2.8500 | +12.648% | 1,727 | 12,042 | -12.632% |
| 2026-09-22 | 2.7500 | 2.9200 | 2.4700 | 2.5300 | -14.815% | 2,237 | 10,416 | -1.581% |
| 2026-09-21 | 2.9000 | 3.1500 | 2.8300 | 2.9700 | -5.714% | 741 | 10,105 | -16.162% |
| 2026-09-18 | 3.2000 | 3.3500 | 3.1000 | 3.1500 | 0.000% | 267 | 10,178 | -20.952% |
| 2026-09-17 | 3.1500 | 3.2200 | 3.0500 | 3.1500 | -17.105% | 742 | 10,108 | -20.952% |
| 2026-09-16 | 3.5000 | 4.2500 | 3.4000 | 3.8000 | +5.556% | 996 | 10,820 | -34.474% |
| 2026-09-15 | 3.6800 | 3.9000 | 3.6000 | 3.6000 | -0.277% | 203 | 10,963 | -30.833% |
| 2026-09-14 | 4.0000 | 4.0400 | 3.5500 | 3.6100 | +2.266% | 555 | 11,255 | -31.025% |
| 2026-09-11 | 3.7500 | 3.8000 | 3.4500 | 3.5300 | -16.941% | 511 | 11,061 | -29.462% |
| 2026-09-10 | 4.0000 | 4.2600 | 3.9500 | 4.2500 | +13.333% | 712 | 11,535 | -41.412% |
| 2026-09-09 | 3.6500 | 3.8000 | 3.6000 | 3.7500 | +4.167% | 366 | 11,798 | -33.600% |
| 2026-09-08 | 3.2900 | 3.6000 | 3.2900 | 3.6000 | +5.882% | 487 | 11,861 | -30.833% |
| 2026-09-04 | 3.3000 | 3.4000 | 3.1000 | 3.4000 | +1.796% | 2,008 | 10,260 | -26.765% |
| 2026-09-03 | 3.5000 | 3.6000 | 3.3200 | 3.3400 | -7.222% | 1,647 | 10,714 | -25.449% |
| 2026-09-02 | 3.9500 | 3.9500 | 3.6000 | 3.6000 | -11.111% | 858 | 10,065 | -30.833% |
| 2026-09-01 | 3.9000 | 4.1000 | 3.6800 | 4.0500 | +10.354% | 706 | 10,262 | -38.519% |
| 2026-08-31 | 4.0500 | 4.0600 | 3.6500 | 3.6700 | -6.378% | 980 | 10,140 | -32.153% |
| 2026-08-28 | 3.8500 | 4.0500 | 3.8000 | 3.9200 | +4.255% | 2,391 | 8,238 | -36.480% |
| 2026-08-27 | 4.0300 | 4.0500 | 3.7000 | 3.7600 | -7.160% | 1,616 | 7,739 | -33.777% |
| 2026-08-26 | 4.1500 | 4.1500 | 4.0000 | 4.0500 | -2.174% | 893 | 7,664 | -38.519% |
| 2026-08-25 | 4.2000 | 4.3000 | 4.1300 | 4.1400 | -5.046% | 286 | 7,472 | -39.855% |
| 2026-08-24 | 4.3500 | 4.4500 | 4.2200 | 4.3600 | +0.230% | 831 | 6,850 | -42.890% |
| 2026-08-21 | 4.4500 | 4.5500 | 4.3300 | 4.3500 | -5.844% | 360 | 6,839 | -42.759% |
| 2026-08-20 | 4.7000 | 4.7500 | 4.5600 | 4.6200 | +0.435% | 754 | 7,002 | -46.104% |
| 2026-08-19 | 4.8000 | 4.8500 | 4.5500 | 4.6000 | -8.000% | 548 | 6,725 | -45.870% |
| 2026-08-18 | 5.0200 | 5.1000 | 4.8500 | 5.0000 | 0.000% | 361 | 6,633 | -50.200% |
| 2026-08-17 | 4.8500 | 5.1000 | 4.7700 | 5.0000 | +4.167% | 696 | 6,588 | -50.200% |
| 2026-08-14 | 4.8000 | 4.9000 | 4.7000 | 4.8000 | 0.000% | 739 | 5,913 | -48.125% |
| 2026-08-13 | 4.6800 | 4.9000 | 4.6500 | 4.8000 | +1.053% | 807 | 5,225 | -48.125% |
| 2026-08-12 | 5.0000 | 5.0000 | 4.6400 | 4.7500 | -4.040% | 1,589 | 3,627 | -47.579% |
| 2026-08-11 | 5.0500 | 5.1100 | 4.9500 | 4.9500 | -2.941% | 918 | 2,767 | -49.697% |
| 2026-08-10 | 5.0500 | 5.1500 | 5.0200 | 5.1000 | -0.971% | 133 | 2,665 | -51.176% |
| 2026-08-07 | 5.1000 | 5.2000 | 5.0500 | 5.1500 | +3.000% | 1,610 | 1,124 | -51.650% |
| 2026-08-06 | 5.0000 | 5.1000 | 4.9200 | 5.0000 | -1.961% | 207 | 1,003 | -50.200% |
| 2026-08-05 | 5.4000 | 5.4000 | 5.0000 | 5.1000 | -5.556% | 293 | 906 | -51.176% |
| 2026-08-04 | 5.2500 | 5.4000 | 5.2000 | 5.4000 | +1.887% | 177 | 660 | -53.889% |
| 2026-08-03 | 5.2000 | 5.3500 | 5.1500 | 5.3000 | -1.852% | 68 | 599 | -53.019% |
| 2026-07-31 | 5.6600 | 5.9000 | 5.4000 | 5.4000 | -4.425% | 56 | 593 | -53.889% |
| 2026-07-30 | 5.8500 | 5.8500 | 5.6500 | 5.6500 | -11.024% | 17 | 599 | -55.929% |
| 2026-07-29 | 5.8500 | 6.3500 | 5.8500 | 6.3500 | +7.810% | 63 | 599 | -60.787% |
| 2026-07-27 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -1.505% | 12 | 611 | -57.725% |
| 2026-07-24 | 5.9500 | 5.9800 | 5.8600 | 5.9800 | -2.764% | 11 | 597 | -58.361% |
| 2026-07-23 | 6.0000 | 6.2600 | 6.0000 | 6.1500 | +8.084% | 25 | 616 | -59.512% |
| 2026-07-22 | 5.7700 | 5.7700 | 5.6500 | 5.6900 | +3.455% | 70 | 548 | -56.239% |
| 2026-07-21 | 5.5600 | 5.5600 | 5.5000 | 5.5000 | -2.998% | 2 | 546 | -54.727% |
| 2026-07-20 | 5.5000 | 5.7000 | 5.4500 | 5.6700 | -3.407% | 72 | 504 | -56.085% |
| 2026-07-17 | 6.0600 | 6.0600 | 5.8400 | 5.8700 | +4.821% | 18 | 508 | -57.581% |
| 2026-07-16 | 5.4000 | 5.6000 | 5.4000 | 5.6000 | +3.512% | 20 | 509 | -55.536% |
| 2026-07-15 | 5.5500 | 5.5500 | 5.4100 | 5.4100 | -4.078% | 67 | 444 | -53.974% |
| 2026-07-14 | 5.6200 | 5.6400 | 5.6200 | 5.6400 | -0.177% | 9 | 452 | -55.851% |
| 2026-07-13 | 5.6000 | 5.7000 | 5.5000 | 5.6500 | +2.727% | 42 | 473 | -55.929% |
| 2026-07-10 | 5.5100 | 5.6000 | 5.4500 | 5.5000 | -1.434% | 71 | 414 | -54.727% |
| 2026-07-09 | 5.5800 | 5.6000 | 5.5400 | 5.5800 | 0.000% | 17 | 398 | -55.376% |
| 2026-07-08 | 5.6500 | 5.6500 | 5.5000 | 5.5800 | -0.357% | 36 | 402 | -55.376% |
| 2026-07-07 | 5.5500 | 5.6500 | 5.4400 | 5.6000 | +3.704% | 18 | 396 | -55.536% |
| 2026-07-06 | 5.4400 | 5.4800 | 5.4000 | 5.4000 | -5.263% | 12 | 400 | -53.889% |
| 2026-07-02 | 5.5500 | 5.8500 | 5.5000 | 5.7000 | +0.885% | 80 | 372 | -56.316% |
| 2026-07-01 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.893% | 1 | 371 | -55.929% |
| 2026-06-30 | 5.9100 | 5.9100 | 5.6000 | 5.6000 | -6.667% | 20 | 355 | -55.536% |
| 2026-06-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.103% | 2 | 354 | -58.500% |
| 2026-06-24 | 6.4000 | 6.4000 | 6.3900 | 6.3900 | -0.930% | 4 | 354 | -61.033% |
| 2026-06-23 | 6.6500 | 6.6500 | 6.4500 | 6.4500 | +2.381% | 26 | 374 | -61.395% |
| 2026-06-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.263% | 2 | 348 | -60.476% |
| 2026-06-17 | 6.6000 | 6.6500 | 6.6000 | 6.6500 | +0.758% | 4 | 346 | -62.556% |
| 2026-06-16 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.222% | 3 | 343 | -62.273% |
| 2026-06-15 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -12.903% | 1 | 342 | -63.111% |
| 2026-06-11 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +3.059% | 1 | 343 | -67.871% |
| 2026-06-10 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +0.267% | 10 | 343 | -66.888% |
| 2026-06-09 | 7.3000 | 7.5000 | 7.3000 | 7.5000 | +4.895% | 11 | 343 | -66.800% |
| 2026-06-08 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -4.027% | 1 | 344 | -65.175% |
| 2026-06-05 | 7.4000 | 7.5000 | 7.3200 | 7.4500 | +2.759% | 11 | 344 | -66.577% |
| 2026-06-04 | 7.3100 | 7.3100 | 7.2500 | 7.2500 | -2.291% | 2 | 342 | -65.655% |
| 2026-06-03 | 7.4100 | 7.4400 | 7.4100 | 7.4200 | +0.952% | 4 | 343 | -66.442% |
| 2026-06-02 | 7.4000 | 7.4000 | 7.3500 | 7.3500 | 0.000% | 4 | 343 | -66.122% |
| 2026-06-01 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +2.510% | 10 | 343 | -66.122% |
| 2026-05-29 | 7.2400 | 7.2500 | 7.1700 | 7.1700 | -0.417% | 291 | 58 | -65.272% |
| 2026-05-28 | 7.2400 | 7.2400 | 7.2000 | 7.2000 | -2.571% | 22 | 38 | -65.417% |
| 2026-05-26 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -9.325% | 1 | 38 | -66.306% |
| 2026-05-14 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +0.617% | 1 | 39 | -69.448% |
| 2026-05-13 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | +3.979% | 9 | 37 | -69.259% |
| 2026-05-08 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -0.764% | 1 | 37 | -68.036% |
| 2026-04-29 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -1.258% | 1 | 36 | -68.280% |
| 2026-04-23 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +1.274% | 6 | 30 | -68.679% |
| 2026-04-20 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +0.255% | 2 | 32 | -68.280% |
| 2026-04-14 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -17.143% | 5 | 27 | -68.199% |
| 2026-04-02 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +9.122% | 1 | 27 | -73.651% |
| 2026-03-25 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +8.250% | 1 | 27 | -71.247% |
| 2026-03-03 | 8.3400 | 8.5000 | 8.0000 | 8.0000 | +4.575% | 30 | 51 | -68.875% |
| 2026-02-25 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -6.135% | 2 | 45 | -67.451% |
| 2026-02-20 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +4.353% | 1 | 45 | -69.448% |
| 2026-02-19 | 7.7000 | 7.8100 | 7.7000 | 7.8100 | +0.128% | 4 | 44 | -68.118% |
| 2026-02-18 | 7.6000 | 7.8000 | 7.6000 | 7.8000 | +1.299% | 2 | 44 | -68.077% |
| 2026-02-17 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +2.667% | 5 | 43 | -67.662% |
| 2026-02-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.448% | 5 | 43 | -66.800% |
| 2026-02-10 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +1.399% | 50 | 43 | -65.655% |
| 2026-02-09 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -2.721% | 51 | 81 | -65.175% |
| 2026-02-06 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -2.261% | 5 | 32 | -66.122% |
| 2026-02-05 | 7.6000 | 7.6000 | 7.5200 | 7.5200 | +0.267% | 2 | 27 | -66.888% |
| 2026-02-04 | 7.4000 | 7.5000 | 7.4000 | 7.5000 | +1.351% | 2 | 27 | -66.800% |
| 2026-02-03 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -0.671% | 1 | 26 | -66.351% |
| 2026-02-02 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +0.540% | 21 | 25 | -66.577% |
| 2026-01-30 | 7.3900 | 7.4100 | 7.3900 | 7.4100 | 0.000% | 4 | 4 | -66.397% |