V290119P00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -6.426% | 10 | 30 | 0.000% |
| 2026-10-27 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -0.337% | 1 | 29 | -6.426% |
| 2026-10-15 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -3.261% | 25 | 29 | -6.742% |
| 2026-10-12 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -22.689% | 25 | 4 | -9.783% |
| 2026-09-30 | 11.6500 | 11.9000 | 11.6500 | 11.9000 | 0.000% | 4 | 0 | -30.252% |