V290119C00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 46.10 | 46.10 | 46.10 | 46.10 | +19.585% | 2 | 3 | 0.000% |
| 2026-11-02 | 38.55 | 38.55 | 38.55 | 38.55 | +6.462% | 2 | 1 | +19.585% |
| 2026-10-30 | 36.21 | 36.21 | 36.21 | 36.21 | +17.222% | 1 | 2 | +27.313% |
| 2026-10-19 | 30.89 | 30.89 | 30.89 | 30.89 | +38.148% | 1 | 1 | +49.239% |
| 2026-09-18 | 22.36 | 22.36 | 22.36 | 22.36 | 0.000% | 1 | 0 | +106.172% |