V281215P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -17.241% | 1 | 394 | 0.000% |
| 2026-10-09 | 7.2000 | 7.2500 | 7.2000 | 7.2500 | -1.762% | 25 | 394 | -17.241% |
| 2026-10-08 | 7.4000 | 7.4000 | 7.3800 | 7.3800 | -13.074% | 28 | 372 | -18.699% |
| 2026-10-02 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +2.909% | 1 | 372 | -29.329% |
| 2026-09-25 | 8.2900 | 8.3400 | 8.1300 | 8.2500 | -4.070% | 212 | 292 | -27.273% |
| 2026-09-24 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +0.350% | 21 | 313 | -30.233% |
| 2026-09-21 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -2.281% | 1 | 312 | -29.988% |
| 2026-09-18 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +0.229% | 1 | 313 | -31.585% |
| 2026-09-16 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +1.156% | 1 | 312 | -31.429% |
| 2026-09-15 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -4.420% | 3 | 312 | -30.636% |
| 2026-09-11 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -4.737% | 1 | 311 | -33.702% |
| 2026-09-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.171% | 10 | 311 | -36.842% |
| 2026-09-09 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +0.968% | 21 | 290 | -36.102% |
| 2026-09-08 | 9.4000 | 9.4000 | 9.3000 | 9.3000 | +5.682% | 2 | 291 | -35.484% |
| 2026-09-02 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -4.035% | 2 | 289 | -31.818% |
| 2026-08-25 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -13.163% | 1 | 288 | -34.569% |
| 2026-08-20 | 10.6000 | 10.6000 | 10.5600 | 10.5600 | -2.673% | 2 | 289 | -43.182% |
| 2026-08-17 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +3.333% | 1 | 289 | -44.700% |
| 2026-08-14 | 10.4600 | 10.5000 | 10.4600 | 10.5000 | +2.941% | 2 | 288 | -42.857% |
| 2026-08-13 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -8.520% | 1 | 287 | -41.176% |
| 2026-08-11 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -0.446% | 1 | 288 | -46.188% |
| 2026-08-07 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 1 | 287 | -46.429% |
| 2026-08-03 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -4.924% | 1 | 288 | -46.429% |
| 2026-07-30 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +0.684% | 1 | 287 | -49.066% |
| 2026-07-28 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -10.619% | 1 | 287 | -48.718% |
| 2026-07-21 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | +9.083% | 1 | 287 | -54.163% |
| 2026-07-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -5.956% | 1 | 288 | -50.000% |
| 2026-07-07 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | +4.163% | 1 | 289 | -52.978% |
| 2026-07-06 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +2.083% | 1 | 289 | -51.020% |
| 2026-07-02 | 11.8500 | 12.0000 | 11.8500 | 12.0000 | -10.781% | 2 | 290 | -50.000% |
| 2026-06-30 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -10.927% | 1 | 289 | -55.390% |
| 2026-06-23 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -0.132% | 22 | 289 | -60.265% |
| 2026-06-17 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | -14.091% | 1 | 290 | -60.317% |
| 2026-06-11 | 17.7000 | 17.7000 | 17.6000 | 17.6000 | +3.226% | 2 | 290 | -65.909% |
| 2026-06-09 | 17.0400 | 17.0500 | 17.0400 | 17.0500 | -11.658% | 2 | 291 | -64.809% |
| 2026-06-03 | 19.4500 | 19.4500 | 19.3000 | 19.3000 | +2.387% | 2 | 290 | -68.912% |
| 2026-06-02 | 18.1900 | 18.9900 | 18.1900 | 18.8500 | +6.497% | 9 | 288 | -68.170% |
| 2026-06-01 | 17.7500 | 17.7500 | 17.7000 | 17.7000 | +5.045% | 7 | 284 | -66.102% |
| 2026-05-29 | 16.9000 | 16.9000 | 16.8500 | 16.8500 | -4.533% | 2 | 283 | -64.392% |
| 2026-05-28 | 17.7000 | 17.7000 | 17.5500 | 17.6500 | +8.615% | 4 | 282 | -66.006% |
| 2026-05-27 | 16.6000 | 16.6000 | 16.2500 | 16.2500 | -2.402% | 55 | 239 | -63.077% |
| 2026-05-26 | 16.6500 | 16.6500 | 16.5000 | 16.6500 | +4.717% | 4 | 241 | -63.964% |
| 2026-05-22 | 15.6500 | 15.9500 | 15.6500 | 15.9000 | +0.315% | 4 | 240 | -62.264% |
| 2026-05-21 | 16.0000 | 16.0000 | 15.7500 | 15.8500 | -1.246% | 11 | 236 | -62.145% |
| 2026-05-20 | 16.1000 | 16.1000 | 16.0500 | 16.0500 | -0.619% | 3 | 237 | -62.617% |
| 2026-05-19 | 16.0000 | 16.1500 | 15.7000 | 16.1500 | +0.311% | 24 | 237 | -62.848% |
| 2026-05-18 | 16.5000 | 16.5000 | 16.0000 | 16.1000 | -3.187% | 35 | 230 | -62.733% |
| 2026-05-15 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | -5.511% | 1 | 229 | -63.921% |
| 2026-05-14 | 17.6000 | 17.6000 | 17.3500 | 17.6000 | +1.441% | 57 | 210 | -65.909% |
| 2026-05-13 | 17.1500 | 17.6500 | 17.1000 | 17.3500 | -6.216% | 90 | 177 | -65.418% |
| 2026-05-08 | 18.5500 | 18.6500 | 18.4500 | 18.5000 | +2.493% | 34 | 167 | -67.568% |
| 2026-05-07 | 17.9500 | 18.4500 | 17.9400 | 18.0500 | -2.168% | 202 | 72 | -66.759% |
| 2026-05-06 | 18.7500 | 18.7500 | 18.4000 | 18.4500 | +9.821% | 50 | 78 | -67.480% |
| 2026-04-29 | 16.5000 | 16.8000 | 16.5000 | 16.8000 | -24.153% | 3 | 78 | -64.286% |
| 2026-04-24 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +0.090% | 2 | 78 | -72.912% |
| 2026-04-21 | 22.1300 | 22.1300 | 22.1300 | 22.1300 | +1.982% | 1 | 77 | -72.887% |
| 2026-04-15 | 22.3000 | 22.3000 | 21.7000 | 21.7000 | -9.583% | 3 | 77 | -72.350% |
| 2026-04-13 | 24.1000 | 24.1000 | 24.0000 | 24.0000 | +0.209% | 2 | 76 | -75.000% |
| 2026-04-10 | 23.3600 | 23.9500 | 23.3600 | 23.9500 | +0.209% | 2 | 75 | -74.948% |
| 2026-04-09 | 24.0500 | 24.1500 | 23.9000 | 23.9000 | -8.077% | 18 | 73 | -74.895% |
| 2026-04-02 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +0.853% | 1 | 62 | -76.923% |
| 2026-04-01 | 26.0000 | 26.0000 | 25.3500 | 25.7800 | +2.302% | 28 | 62 | -76.726% |
| 2026-03-31 | 25.1500 | 25.2500 | 24.9500 | 25.2000 | +6.689% | 20 | 49 | -76.190% |
| 2026-03-26 | 23.7500 | 23.7500 | 23.6200 | 23.6200 | +5.682% | 2 | 41 | -74.598% |
| 2026-03-16 | 22.3000 | 22.4000 | 22.3000 | 22.3500 | +8.495% | 10 | 40 | -73.154% |
| 2026-03-05 | 20.6000 | 20.6500 | 20.4000 | 20.6000 | +5.641% | 6 | 35 | -70.874% |
| 2026-03-04 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -6.250% | 3 | 33 | -69.231% |
| 2026-02-27 | 20.8400 | 20.8400 | 20.8000 | 20.8000 | -11.489% | 3 | 33 | -71.154% |
| 2026-02-23 | 21.3500 | 23.5000 | 21.3500 | 23.5000 | +19.289% | 4 | 32 | -74.468% |
| 2026-02-18 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -0.253% | 1 | 31 | -69.543% |
| 2026-02-13 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +13.636% | 22 | 19 | -69.620% |
| 2026-02-12 | 17.2500 | 17.3800 | 17.2500 | 17.3800 | +1.164% | 5 | 19 | -65.478% |
| 2026-02-06 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | -4.556% | 1 | 20 | -65.076% |
| 2026-02-04 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +5.882% | 1 | 20 | -66.667% |
| 2026-01-26 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -2.467% | 1 | 19 | -64.706% |
| 2026-01-16 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | -0.400% | 10 | 14 | -65.577% |
| 2026-01-15 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -1.408% | 1 | 14 | -65.714% |
| 2026-01-14 | 17.4000 | 18.3000 | 17.4000 | 17.7500 | -2.473% | 7 | 13 | -66.197% |
| 2026-01-13 | 17.1000 | 18.2000 | 17.1000 | 18.2000 | +25.086% | 5 | 8 | -67.033% |
| 2026-01-09 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +2.900% | 1 | 4 | -58.763% |
| 2025-12-29 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | 0.000% | 3 | 3 | -57.567% |