Dark

V20281215P250
V Dec 15 2028 250.00 Put (V281215P00250000)
option OPRA

EOD

Sep 2, 2026

8.80-4.035%(-0.37)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	8.8000	8.8000	8.8000	8.8000	-4.035%	2	291	0.000%
2026-08-25	9.1700	9.1700	9.1700	9.1700	-13.163%	1	289	-4.035%
2026-08-20	10.6000	10.6000	10.5600	10.5600	-2.673%	2	288	-16.667%
2026-08-17	10.8500	10.8500	10.8500	10.8500	+3.333%	1	289	-18.894%
2026-08-14	10.4600	10.5000	10.4600	10.5000	+2.941%	2	289	-16.190%
2026-08-13	10.2000	10.2000	10.2000	10.2000	-8.520%	1	288	-13.725%
2026-08-11	11.1500	11.1500	11.1500	11.1500	-0.446%	1	287	-21.076%
2026-08-07	11.2000	11.2000	11.2000	11.2000	0.000%	1	288	-21.429%
2026-08-03	11.2000	11.2000	11.2000	11.2000	-4.924%	1	287	-21.429%
2026-07-30	11.7800	11.7800	11.7800	11.7800	+0.684%	1	288	-25.297%
2026-07-28	11.7000	11.7000	11.7000	11.7000	-10.619%	1	287	-24.786%
2026-07-21	13.0900	13.0900	13.0900	13.0900	+9.083%	1	287	-32.773%
2026-07-16	12.0000	12.0000	12.0000	12.0000	-5.956%	1	287	-26.667%
2026-07-07	12.7600	12.7600	12.7600	12.7600	+4.163%	1	288	-31.034%
2026-07-06	12.2500	12.2500	12.2500	12.2500	+2.083%	1	289	-28.163%
2026-07-02	11.8500	12.0000	11.8500	12.0000	-10.781%	2	290	-26.667%
2026-06-30	13.4500	13.4500	13.4500	13.4500	-10.927%	1	290	-34.572%
2026-06-23	15.1000	15.1000	15.1000	15.1000	-0.132%	22	289	-41.722%
2026-06-17	15.1200	15.1200	15.1200	15.1200	-14.091%	1	290	-41.799%
2026-06-11	17.7000	17.7000	17.6000	17.6000	+3.226%	2	290	-50.000%
2026-06-09	17.0400	17.0500	17.0400	17.0500	-11.658%	2	290	-48.387%
2026-06-03	19.4500	19.4500	19.3000	19.3000	+2.387%	2	291	-54.404%
2026-06-02	18.1900	18.9900	18.1900	18.8500	+6.497%	9	290	-53.316%
2026-06-01	17.7500	17.7500	17.7000	17.7000	+5.045%	7	288	-50.282%
2026-05-29	16.9000	16.9000	16.8500	16.8500	-4.533%	2	284	-47.774%
2026-05-28	17.7000	17.7000	17.5500	17.6500	+8.615%	4	283	-50.142%
2026-05-27	16.6000	16.6000	16.2500	16.2500	-2.402%	55	282	-45.846%
2026-05-26	16.6500	16.6500	16.5000	16.6500	+4.717%	4	239	-47.147%
2026-05-22	15.6500	15.9500	15.6500	15.9000	+0.315%	4	241	-44.654%
2026-05-21	16.0000	16.0000	15.7500	15.8500	-1.246%	11	240	-44.479%
2026-05-20	16.1000	16.1000	16.0500	16.0500	-0.619%	3	240	-45.171%
2026-05-19	16.0000	16.1500	15.7000	16.1500	+0.311%	24	237	-45.511%
2026-05-18	16.5000	16.5000	16.0000	16.1000	-3.187%	35	237	-45.342%
2026-05-15	16.6300	16.6300	16.6300	16.6300	-5.511%	1	237	-47.084%
2026-05-14	17.6000	17.6000	17.3500	17.6000	+1.441%	57	229	-50.000%
2026-05-13	17.1500	17.6500	17.1000	17.3500	-6.216%	90	177	-49.280%
2026-05-08	18.5500	18.6500	18.4500	18.5000	+2.493%	34	177	-52.432%
2026-05-07	17.9500	18.4500	17.9400	18.0500	-2.168%	202	167	-51.247%
2026-05-06	18.7500	18.7500	18.4000	18.4500	+9.821%	50	72	-52.304%
2026-04-29	16.5000	16.8000	16.5000	16.8000	-24.153%	3	78	-47.619%
2026-04-24	22.1500	22.1500	22.1500	22.1500	+0.090%	2	78	-60.271%
2026-04-21	22.1300	22.1300	22.1300	22.1300	+1.982%	1	77	-60.235%
2026-04-15	22.3000	22.3000	21.7000	21.7000	-9.583%	3	77	-59.447%
2026-04-13	24.1000	24.1000	24.0000	24.0000	+0.209%	2	76	-63.333%
2026-04-10	23.3600	23.9500	23.3600	23.9500	+0.209%	2	75	-63.257%
2026-04-09	24.0500	24.1500	23.9000	23.9000	-8.077%	18	73	-63.180%
2026-04-02	26.0000	26.0000	26.0000	26.0000	+0.853%	1	62	-66.154%
2026-04-01	26.0000	26.0000	25.3500	25.7800	+2.302%	28	62	-65.865%
2026-03-31	25.1500	25.2500	24.9500	25.2000	+6.689%	20	49	-65.079%
2026-03-26	23.7500	23.7500	23.6200	23.6200	+5.682%	2	41	-62.743%
2026-03-16	22.3000	22.4000	22.3000	22.3500	+8.495%	10	40	-60.626%
2026-03-05	20.6000	20.6500	20.4000	20.6000	+5.641%	6	35	-57.282%
2026-03-04	19.5000	19.5000	19.5000	19.5000	-6.250%	3	33	-54.872%
2026-02-27	20.8400	20.8400	20.8000	20.8000	-11.489%	3	33	-57.692%
2026-02-23	21.3500	23.5000	21.3500	23.5000	+19.289%	4	32	-62.553%
2026-02-18	19.7000	19.7000	19.7000	19.7000	-0.253%	1	31	-55.330%
2026-02-13	19.7500	19.7500	19.7500	19.7500	+13.636%	22	19	-55.443%
2026-02-12	17.2500	17.3800	17.2500	17.3800	+1.164%	5	19	-49.367%
2026-02-06	17.1800	17.1800	17.1800	17.1800	-4.556%	1	20	-48.778%
2026-02-04	18.0000	18.0000	18.0000	18.0000	+5.882%	1	20	-51.111%
2026-01-26	17.0000	17.0000	17.0000	17.0000	-2.467%	1	19	-48.235%
2026-01-16	17.4300	17.4300	17.4300	17.4300	-0.400%	10	14	-49.512%
2026-01-15	17.5000	17.5000	17.5000	17.5000	-1.408%	1	14	-49.714%
2026-01-14	17.4000	18.3000	17.4000	17.7500	-2.473%	7	13	-50.423%
2026-01-13	17.1000	18.2000	17.1000	18.2000	+25.086%	5	8	-51.648%
2026-01-09	14.5500	14.5500	14.5500	14.5500	+2.900%	1	4	-39.519%
2025-12-29	14.1400	14.1400	14.1400	14.1400	0.000%	3	3	-37.765%