Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
230
Expiration
Oct 23, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
V 230 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.12 | +500.00% | 3 | 126 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $0.01 | -75.00% | 20 | 203 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $0.09 | -10.00% | 2 | 155 |
| Jan 15, 2027 | 85d | $0.08 | -20.00% | 2 | 843 |
| Mar 19, 2027 | 148d | $0.20 | -4.76% | 6 | 139 |
| Jun 17, 2027 | 238d | $0.81 | -4.71% | 1 | 1,124 |
| Aug 20, 2027 | 302d | — | — | 0 | 0 |
| Sep 17, 2027 | 330d | $1.25 | -30.56% | 1 | 2 |
| Dec 17, 2027 | 421d | $3.20 | -51.52% | 10 | 67 |
| Jan 21, 2028 | 456d | $1.92 | -31.67% | 1 | 196 |
| Jun 16, 2028 | 603d | $4.60 | -8.91% | 5 | 38 |
| Sep 15, 2028 | 694d | $3.85 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 785d | $5.50 | -15.25% | 2 | 48 |
| Jan 19, 2029 | 820d | $4.80 | -14.29% | 3 | 5 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 P | $0.01 | +0.00% | 2 | 38 | OTM |
| 205 P | $0.01 | -92.31% | 2 | 44 | OTM |
| 210 P | $0.01 | -98.36% | 2 | 31 | OTM |
| 215 P | $0.01 | +0.00% | 4 | 62 | OTM |
| 220 P | $0.01 | +0.00% | 2 | 21 | OTM |
| 225 P | $0.12 | +1100.00% | 7 | 27 | OTM |
| 230 P | $0.12 | +500.00% | 3 | 126 | OTM |
| 235 P | $0.02 | -71.43% | 234 | 247 | OTM |
| 240 P | $0.04 | +100.00% | 8 | 58 | OTM |
| 245 P | $0.04 | +33.33% | 9 | 22 | OTM |
| 250 P | $0.18 | +800.00% | 7 | 8 | OTM |
| 255 P | $0.01 | +0.00% | 1 | 69 | OTM |
| 260 P | $0.03 | +200.00% | 5 | 15 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.