Dark

Check out our Dark Pool Levels

V20281215P230
V Dec 15 2028 230.00 Put (V281215P00230000)
option OPRA

EOD

Sep 3, 2026

6.40-24.706%(-2.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.4000	6.4000	6.4000	6.4000	-24.706%	1	47	0.000%
2026-07-28	8.5000	8.5000	8.5000	8.5000	-6.900%	1	48	-24.706%
2026-07-06	9.1300	9.1300	9.1300	9.1300	-15.853%	2	48	-29.901%
2026-06-25	10.8500	10.8500	10.8500	10.8500	-12.571%	10	46	-41.014%
2026-05-27	12.4500	12.4500	12.4100	12.4100	-5.267%	5	47	-48.429%
2026-05-13	13.3000	13.3000	12.9500	13.1000	+3.557%	29	44	-51.145%
2026-05-12	12.6000	12.8500	12.6000	12.6500	+1.200%	70	21	-49.407%
2026-04-29	12.5000	12.5000	12.5000	12.5000	-25.150%	4	21	-48.800%
2026-04-28	16.5000	16.7000	16.5000	16.7000	-16.080%	2	17	-61.677%
2026-03-30	19.9000	19.9000	19.9000	19.9000	+4.737%	10	17	-67.839%
2026-03-18	18.9000	19.0000	18.9000	19.0000	+8.571%	2	13	-66.316%
2026-03-16	17.5000	17.5000	17.5000	17.5000	+9.649%	1	13	-63.429%
2026-03-05	15.9600	15.9600	15.9600	15.9600	+14.000%	1	13	-59.900%
2026-02-12	14.0000	14.0000	14.0000	14.0000	+8.696%	1	12	-54.286%
2026-02-03	12.8800	12.8800	12.8800	12.8800	+2.629%	1	11	-50.311%
2026-02-02	12.5500	12.5500	12.5500	12.5500	-8.727%	1	11	-49.004%
2026-01-13	13.4000	13.7500	13.4000	13.7500	+17.521%	13	11	-53.455%
2026-01-12	11.7000	11.7000	11.7000	11.7000	0.000%	1	1	-45.299%

Share