V281215P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -15.254% | 2 | 48 | 0.000% |
| 2026-09-17 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -4.559% | 1 | 49 | -15.254% |
| 2026-09-11 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +5.590% | 1 | 49 | -19.118% |
| 2026-09-04 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +0.625% | 2 | 47 | -14.596% |
| 2026-09-03 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -24.706% | 1 | 48 | -14.063% |
| 2026-07-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -6.900% | 1 | 48 | -35.294% |
| 2026-07-06 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -15.853% | 2 | 46 | -39.759% |
| 2026-06-25 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -12.571% | 10 | 47 | -49.309% |
| 2026-05-27 | 12.4500 | 12.4500 | 12.4100 | 12.4100 | -5.267% | 5 | 44 | -55.681% |
| 2026-05-13 | 13.3000 | 13.3000 | 12.9500 | 13.1000 | +3.557% | 29 | 56 | -58.015% |
| 2026-05-12 | 12.6000 | 12.8500 | 12.6000 | 12.6500 | +1.200% | 70 | 21 | -56.522% |
| 2026-04-29 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -25.150% | 4 | 17 | -56.000% |
| 2026-04-28 | 16.5000 | 16.7000 | 16.5000 | 16.7000 | -16.080% | 2 | 17 | -67.066% |
| 2026-03-30 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +4.737% | 10 | 17 | -72.362% |
| 2026-03-18 | 18.9000 | 19.0000 | 18.9000 | 19.0000 | +8.571% | 2 | 13 | -71.053% |
| 2026-03-16 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +9.649% | 1 | 13 | -68.571% |
| 2026-03-05 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | +14.000% | 1 | 13 | -65.539% |
| 2026-02-12 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +8.696% | 1 | 12 | -60.714% |
| 2026-02-03 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +2.629% | 1 | 11 | -57.298% |
| 2026-02-02 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -8.727% | 1 | 11 | -56.175% |
| 2026-01-13 | 13.4000 | 13.7500 | 13.4000 | 13.7500 | +17.521% | 13 | 11 | -60.000% |
| 2026-01-12 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | 0.000% | 1 | 1 | -52.991% |