Dark

V20270319P270
V Mar 19 2027 270.00 Put (V270319P00270000)
option OPRA

EOD

Jul 21, 2026

4.33+6.388%(+0.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	4.3300	4.3300	4.3300	4.3300	+6.388%	1	190	0.000%
2026-07-20	4.0700	4.0700	4.0700	4.0700	-0.489%	1	189	+6.388%
2026-07-06	4.1700	4.3000	4.0000	4.0900	+9.651%	35	188	+5.868%
2026-07-02	4.1000	4.1000	3.7300	3.7300	-14.645%	52	155	+16.086%
2026-07-01	4.3700	4.3700	4.3700	4.3700	-35.924%	1	155	-0.915%
2026-06-23	6.8200	6.8200	6.8200	6.8200	-27.447%	1	154	-36.510%
2026-06-10	9.4200	9.4200	9.4000	9.4000	+1.512%	6	154	-53.936%
2026-06-08	9.3000	9.3000	9.2600	9.2600	-0.430%	2	149	-53.240%
2026-06-04	9.3000	9.3000	9.3000	9.3000	-15.378%	1	150	-53.441%
2026-06-03	10.9900	10.9900	10.9900	10.9900	+8.812%	1	150	-60.601%
2026-06-02	10.1000	10.1000	10.1000	10.1000	+14.773%	2	150	-57.129%
2026-06-01	8.8000	8.8000	8.8000	8.8000	+10.000%	1	151	-50.795%
2026-05-29	8.0000	8.0000	8.0000	8.0000	-7.300%	1	150	-45.875%
2026-05-26	8.6300	8.6300	8.6300	8.6300	-1.371%	2	150	-49.826%
2026-05-15	8.5700	8.7900	8.4700	8.7500	-3.208%	30	150	-50.514%
2026-05-13	9.0400	9.0400	9.0400	9.0400	-6.321%	1	135	-52.102%
2026-05-07	9.6000	9.6500	9.5900	9.6500	-2.525%	11	134	-55.130%
2026-05-06	9.9000	9.9000	9.9000	9.9000	+15.116%	8	129	-56.263%
2026-05-04	8.6000	8.6000	8.6000	8.6000	+8.861%	1	129	-49.651%
2026-04-29	8.4000	8.4000	7.7500	7.9000	-37.648%	32	128	-45.190%
2026-04-28	12.4500	12.6700	12.0000	12.6700	-2.087%	6	123	-65.825%
2026-04-27	13.5500	13.5500	12.9000	12.9400	-3.433%	38	119	-66.538%
2026-04-24	13.5500	13.7000	13.4000	13.4000	-3.943%	4	100	-67.687%
2026-04-23	13.8000	13.9500	13.7900	13.9500	+4.887%	5	97	-68.961%
2026-04-22	12.9500	13.3000	12.9500	13.3000	+14.655%	16	95	-67.444%
2026-04-17	11.8000	11.8000	11.5000	11.6000	-11.111%	34	91	-62.672%
2026-04-15	13.7500	13.7500	13.0500	13.0500	-6.786%	4	73	-66.820%
2026-04-14	14.6000	14.6000	14.0000	14.0000	-11.111%	4	69	-69.071%
2026-04-13	16.2000	16.2000	15.7500	15.7500	-3.077%	4	65	-72.508%
2026-04-10	15.7000	16.2500	15.7000	16.2500	+6.279%	4	62	-73.354%
2026-04-09	16.3000	16.3000	15.2000	15.2900	-11.105%	14	58	-71.681%
2026-04-07	17.1000	17.5000	17.1000	17.2000	-10.417%	5	52	-74.826%
2026-03-31	19.2000	19.2000	19.2000	19.2000	-0.775%	1	49	-77.448%
2026-03-30	19.2700	19.3500	19.2700	19.3500	-3.250%	2	49	-77.623%
2026-03-27	19.4500	20.0800	19.4500	20.0000	+16.279%	5	48	-78.350%
2026-03-26	16.6000	17.2000	16.6000	17.2000	+3.927%	4	43	-74.826%
2026-03-25	17.1000	17.1000	16.5500	16.5500	-2.933%	5	39	-73.837%
2026-03-24	17.7000	17.7000	17.0500	17.0500	-8.086%	4	34	-74.604%
2026-03-19	18.5500	18.5500	18.5500	18.5500	+3.056%	1	30	-76.658%
2026-03-18	16.5000	18.0000	16.5000	18.0000	+20.401%	6	30	-75.944%
2026-03-17	14.7000	14.9500	14.7000	14.9500	-4.167%	4	24	-71.037%
2026-03-16	15.3500	15.6000	15.3500	15.6000	-4.587%	4	20	-72.244%
2026-03-13	16.1000	16.3500	16.1000	16.3500	+1.553%	5	16	-73.517%
2026-03-12	14.9500	16.1000	14.9500	16.1000	+12.982%	4	11	-73.106%
2026-03-06	14.3000	14.3000	14.2500	14.2500	+7.955%	3	7	-69.614%
2026-02-26	13.1000	13.2000	13.1000	13.2000	0.000%	4	4	-67.197%