V270319P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -9.722% | 6 | 226 | 0.000% |
| 2026-10-26 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.703% | 1 | 227 | -9.722% |
| 2026-10-19 | 0.7300 | 0.8000 | 0.7000 | 0.7400 | +7.246% | 12 | 220 | -12.162% |
| 2026-10-16 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | -20.690% | 2 | 222 | -5.797% |
| 2026-10-15 | 1.0100 | 1.0100 | 0.7600 | 0.8700 | +16.000% | 3 | 221 | -25.287% |
| 2026-10-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.743% | 1 | 220 | -13.333% |
| 2026-10-08 | 1.2600 | 1.2600 | 1.0100 | 1.0100 | -30.345% | 2 | 222 | -35.644% |
| 2026-10-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -17.614% | 1 | 221 | -55.172% |
| 2026-10-02 | 1.7700 | 1.7700 | 1.7600 | 1.7600 | 0.000% | 5 | 219 | -63.068% |
| 2026-09-30 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +9.317% | 3 | 221 | -63.068% |
| 2026-09-28 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -10.556% | 1 | 221 | -59.627% |
| 2026-09-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -8.163% | 1 | 220 | -63.889% |
| 2026-09-22 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +8.287% | 1 | 219 | -66.837% |
| 2026-09-21 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -3.209% | 1 | 218 | -64.088% |
| 2026-09-18 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +5.650% | 1 | 218 | -65.241% |
| 2026-09-17 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -3.804% | 1 | 217 | -63.277% |
| 2026-09-15 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -5.641% | 1 | 216 | -64.674% |
| 2026-09-14 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -5.797% | 1 | 215 | -66.667% |
| 2026-09-10 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +15.000% | 1 | 215 | -68.599% |
| 2026-09-04 | 1.3100 | 1.8000 | 1.3100 | 1.8000 | +5.882% | 8 | 210 | -63.889% |
| 2026-09-03 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +14.094% | 2 | 210 | -61.765% |
| 2026-09-02 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -18.132% | 1 | 210 | -56.376% |
| 2026-09-01 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -4.712% | 6 | 210 | -64.286% |
| 2026-08-24 | 2.1000 | 2.1000 | 1.8200 | 1.9100 | -25.098% | 5 | 208 | -65.969% |
| 2026-08-12 | 2.5900 | 2.5900 | 2.5500 | 2.5500 | -12.069% | 76 | 174 | -74.510% |
| 2026-08-07 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 1 | 174 | -77.586% |
| 2026-08-03 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -8.517% | 1 | 174 | -77.586% |
| 2026-07-31 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +3.934% | 1 | 174 | -79.495% |
| 2026-07-29 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -6.154% | 20 | 191 | -78.689% |
| 2026-07-28 | 3.3500 | 3.3500 | 3.2500 | 3.2500 | -9.218% | 3 | 190 | -80.000% |
| 2026-07-27 | 3.6000 | 3.6000 | 3.5800 | 3.5800 | -17.321% | 2 | 190 | -81.844% |
| 2026-07-21 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +6.388% | 1 | 189 | -84.988% |
| 2026-07-20 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -0.489% | 1 | 188 | -84.029% |
| 2026-07-06 | 4.1700 | 4.3000 | 4.0000 | 4.0900 | +9.651% | 35 | 187 | -84.108% |
| 2026-07-02 | 4.1000 | 4.1000 | 3.7300 | 3.7300 | -14.645% | 52 | 155 | -82.574% |
| 2026-07-01 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -35.924% | 1 | 154 | -85.126% |
| 2026-06-23 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -27.447% | 1 | 154 | -90.469% |
| 2026-06-10 | 9.4200 | 9.4200 | 9.4000 | 9.4000 | +1.512% | 6 | 149 | -93.085% |
| 2026-06-08 | 9.3000 | 9.3000 | 9.2600 | 9.2600 | -0.430% | 2 | 150 | -92.981% |
| 2026-06-04 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -15.378% | 1 | 150 | -93.011% |
| 2026-06-03 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +8.812% | 1 | 150 | -94.086% |
| 2026-06-02 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +14.773% | 2 | 151 | -93.564% |
| 2026-06-01 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +10.000% | 1 | 150 | -92.614% |
| 2026-05-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -7.300% | 1 | 150 | -91.875% |
| 2026-05-26 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -1.371% | 2 | 150 | -92.468% |
| 2026-05-15 | 8.5700 | 8.7900 | 8.4700 | 8.7500 | -3.208% | 30 | 135 | -92.571% |
| 2026-05-13 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -6.321% | 1 | 134 | -92.810% |
| 2026-05-07 | 9.6000 | 9.6500 | 9.5900 | 9.6500 | -2.525% | 11 | 129 | -93.264% |
| 2026-05-06 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +15.116% | 8 | 129 | -93.434% |
| 2026-05-04 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +8.861% | 1 | 128 | -92.442% |
| 2026-04-29 | 8.4000 | 8.4000 | 7.7500 | 7.9000 | -37.648% | 32 | 128 | -91.772% |
| 2026-04-28 | 12.4500 | 12.6700 | 12.0000 | 12.6700 | -2.087% | 6 | 123 | -94.870% |
| 2026-04-27 | 13.5500 | 13.5500 | 12.9000 | 12.9400 | -3.433% | 38 | 119 | -94.977% |
| 2026-04-24 | 13.5500 | 13.7000 | 13.4000 | 13.4000 | -3.943% | 4 | 100 | -95.149% |
| 2026-04-23 | 13.8000 | 13.9500 | 13.7900 | 13.9500 | +4.887% | 5 | 97 | -95.341% |
| 2026-04-22 | 12.9500 | 13.3000 | 12.9500 | 13.3000 | +14.655% | 16 | 95 | -95.113% |
| 2026-04-17 | 11.8000 | 11.8000 | 11.5000 | 11.6000 | -11.111% | 34 | 91 | -94.397% |
| 2026-04-15 | 13.7500 | 13.7500 | 13.0500 | 13.0500 | -6.786% | 4 | 73 | -95.019% |
| 2026-04-14 | 14.6000 | 14.6000 | 14.0000 | 14.0000 | -11.111% | 4 | 69 | -95.357% |
| 2026-04-13 | 16.2000 | 16.2000 | 15.7500 | 15.7500 | -3.077% | 4 | 65 | -95.873% |
| 2026-04-10 | 15.7000 | 16.2500 | 15.7000 | 16.2500 | +6.279% | 4 | 62 | -96.000% |
| 2026-04-09 | 16.3000 | 16.3000 | 15.2000 | 15.2900 | -11.105% | 14 | 58 | -95.749% |
| 2026-04-07 | 17.1000 | 17.5000 | 17.1000 | 17.2000 | -10.417% | 5 | 52 | -96.221% |
| 2026-03-31 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -0.775% | 1 | 49 | -96.615% |
| 2026-03-30 | 19.2700 | 19.3500 | 19.2700 | 19.3500 | -3.250% | 2 | 49 | -96.641% |
| 2026-03-27 | 19.4500 | 20.0800 | 19.4500 | 20.0000 | +16.279% | 5 | 48 | -96.750% |
| 2026-03-26 | 16.6000 | 17.2000 | 16.6000 | 17.2000 | +3.927% | 4 | 43 | -96.221% |
| 2026-03-25 | 17.1000 | 17.1000 | 16.5500 | 16.5500 | -2.933% | 5 | 39 | -96.073% |
| 2026-03-24 | 17.7000 | 17.7000 | 17.0500 | 17.0500 | -8.086% | 4 | 34 | -96.188% |
| 2026-03-19 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +3.056% | 1 | 30 | -96.496% |
| 2026-03-18 | 16.5000 | 18.0000 | 16.5000 | 18.0000 | +20.401% | 6 | 30 | -96.389% |
| 2026-03-17 | 14.7000 | 14.9500 | 14.7000 | 14.9500 | -4.167% | 4 | 24 | -95.652% |
| 2026-03-16 | 15.3500 | 15.6000 | 15.3500 | 15.6000 | -4.587% | 4 | 20 | -95.833% |
| 2026-03-13 | 16.1000 | 16.3500 | 16.1000 | 16.3500 | +1.553% | 5 | 16 | -96.024% |
| 2026-03-12 | 14.9500 | 16.1000 | 14.9500 | 16.1000 | +12.982% | 4 | 11 | -95.963% |
| 2026-03-06 | 14.3000 | 14.3000 | 14.2500 | 14.2500 | +7.955% | 3 | 7 | -95.439% |
| 2026-02-26 | 13.1000 | 13.2000 | 13.1000 | 13.2000 | 0.000% | 4 | 4 | -95.076% |