V270319P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | +5.263% | 18 | 233 | 0.000% |
| 2026-10-22 | 0.2200 | 0.2200 | 0.1700 | 0.1900 | +5.556% | 20 | 220 | +5.263% |
| 2026-10-19 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | -25.000% | 20 | 219 | +11.111% |
| 2026-10-15 | 0.2800 | 0.2900 | 0.2400 | 0.2400 | -27.273% | 20 | 212 | -16.667% |
| 2026-10-12 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | +57.143% | 26 | 212 | -39.394% |
| 2026-10-08 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -46.154% | 26 | 205 | -4.762% |
| 2026-10-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 17 | 219 | -48.718% |
| 2026-09-30 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | +8.333% | 17 | 202 | -48.718% |
| 2026-09-25 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -12.195% | 18 | 220 | -44.444% |
| 2026-09-23 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | -2.381% | 19 | 203 | -51.220% |
| 2026-09-21 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | +5.000% | 16 | 203 | -52.381% |
| 2026-09-17 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | -16.667% | 16 | 203 | -50.000% |
| 2026-09-11 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | +17.073% | 23 | 203 | -58.333% |
| 2026-09-09 | 0.5200 | 0.5600 | 0.3800 | 0.4100 | -35.938% | 38 | 213 | -51.220% |
| 2026-09-01 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +30.612% | 1 | 214 | -68.750% |
| 2026-08-24 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 5 | 219 | -59.184% |
| 2026-08-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 16 | 221 | -60.000% |
| 2026-08-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -33.333% | 27 | 194 | -60.000% |
| 2026-07-31 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -37.500% | 1 | 193 | -73.333% |
| 2026-07-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 1 | 193 | -83.333% |
| 2026-07-13 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | -3.846% | 15 | 193 | -84.000% |
| 2026-07-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +18.182% | 1 | 192 | -84.615% |
| 2026-07-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -56.000% | 1 | 191 | -81.818% |
| 2026-06-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -6.367% | 10 | 199 | -92.000% |
| 2026-06-08 | 2.6900 | 2.6900 | 2.6700 | 2.6700 | -7.612% | 4 | 199 | -92.509% |
| 2026-06-03 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +13.780% | 10 | 189 | -93.080% |
| 2026-05-18 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -13.311% | 1 | 188 | -92.126% |
| 2026-05-07 | 2.9500 | 2.9700 | 2.9300 | 2.9300 | -38.186% | 207 | 22 | -93.174% |
| 2026-04-27 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -0.420% | 10 | 22 | -95.781% |
| 2026-04-24 | 4.7600 | 4.7600 | 4.7300 | 4.7600 | -0.833% | 5 | 32 | -95.798% |
| 2026-04-23 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +5.495% | 1 | 28 | -95.833% |
| 2026-04-20 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -7.520% | 12 | 28 | -95.604% |
| 2026-04-15 | 5.2000 | 5.2000 | 4.9200 | 4.9200 | -34.400% | 11 | 26 | -95.935% |
| 2026-03-31 | 7.5000 | 7.5500 | 7.5000 | 7.5000 | +21.951% | 15 | 17 | -97.333% |
| 2026-03-16 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +13.889% | 1 | 2 | -96.748% |
| 2026-03-12 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 1 | 1 | -96.296% |