Dark

Check out our Dark Pool Levels

V20270319P220
V Mar 19 2027 220.00 Put (V270319P00220000)
option OPRA

EOD

Jul 21, 2026

1.20-4.000%(-0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.2000	1.2000	1.2000	1.2000	-4.000%	1	193	0.000%
2026-07-13	1.2000	1.2500	1.2000	1.2500	-3.846%	15	193	-4.000%
2026-07-09	1.3000	1.3000	1.3000	1.3000	+18.182%	1	193	-7.692%
2026-07-02	1.1000	1.1000	1.1000	1.1000	-56.000%	1	191	+9.091%
2026-06-12	2.5000	2.5000	2.5000	2.5000	-6.367%	10	199	-52.000%
2026-06-08	2.6900	2.6900	2.6700	2.6700	-7.612%	4	199	-55.056%
2026-06-03	2.8900	2.8900	2.8900	2.8900	+13.780%	10	199	-58.478%
2026-05-18	2.5400	2.5400	2.5400	2.5400	-13.311%	1	189	-52.756%
2026-05-07	2.9500	2.9700	2.9300	2.9300	-38.186%	207	188	-59.044%
2026-04-27	4.7400	4.7400	4.7400	4.7400	-0.420%	10	22	-74.684%
2026-04-24	4.7600	4.7600	4.7300	4.7600	-0.833%	5	32	-74.790%
2026-04-23	4.8000	4.8000	4.8000	4.8000	+5.495%	1	28	-75.000%
2026-04-20	4.5500	4.5500	4.5500	4.5500	-7.520%	12	28	-73.626%
2026-04-15	5.2000	5.2000	4.9200	4.9200	-34.400%	11	26	-75.610%
2026-03-31	7.5000	7.5500	7.5000	7.5000	+21.951%	15	17	-84.000%
2026-03-16	6.1500	6.1500	6.1500	6.1500	+13.889%	1	2	-80.488%
2026-03-12	5.4000	5.4000	5.4000	5.4000	0.000%	1	1	-77.778%

Share