Dark

V20261120P250
V Nov 20 2026 250.00 Put (V261120P00250000)
option OPRA

EOD

Aug 31, 2026

0.1200-50.000%(-0.1200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2600	0.2600	0.1200	0.1200	-50.000%	4	186	0.000%
2026-08-28	0.2400	0.2400	0.2400	0.2400	-17.241%	4	186	-50.000%
2026-08-27	0.2600	0.2900	0.1600	0.2900	+61.111%	3	184	-58.621%
2026-08-26	0.2600	0.2600	0.1800	0.1800	-18.182%	70	184	-33.333%
2026-08-25	0.2400	0.2500	0.1800	0.2200	-35.294%	59	176	-45.455%
2026-08-18	0.3400	0.3400	0.3400	0.3400	+17.241%	1	169	-64.706%
2026-08-13	0.2900	0.2900	0.2900	0.2900	-30.952%	1	169	-58.621%
2026-08-05	0.4200	0.4200	0.4200	0.4200	-6.667%	1	168	-71.429%
2026-08-04	0.4400	0.4500	0.4400	0.4500	-6.250%	2	169	-73.333%
2026-07-29	0.4800	0.4800	0.4800	0.4800	-41.463%	1	168	-75.000%
2026-07-27	0.6700	0.8200	0.6700	0.8200	-22.642%	4	169	-85.366%
2026-07-08	1.1200	1.1200	1.0600	1.0600	+1.923%	7	169	-88.679%
2026-07-06	1.0400	1.0400	1.0400	1.0400	+22.353%	1	168	-88.462%
2026-07-02	0.9100	0.9700	0.8500	0.8500	-51.429%	8	167	-85.882%
2026-06-24	1.7500	1.7500	1.7500	1.7500	-2.778%	1	167	-93.143%
2026-06-23	1.8000	1.8000	1.8000	1.8000	-20.000%	1	167	-93.333%
2026-06-16	2.2500	2.2500	2.2500	2.2500	-27.419%	1	167	-94.667%
2026-06-08	3.0500	3.1000	3.0500	3.1000	-3.125%	6	167	-96.129%
2026-06-04	3.2000	3.2000	3.2000	3.2000	-7.246%	8	161	-96.250%
2026-06-03	3.6000	3.6000	3.4000	3.4500	+22.776%	18	153	-96.522%
2026-05-28	2.8100	2.8100	2.8100	2.8100	-11.635%	1	144	-95.730%
2026-05-14	3.1800	3.1800	3.1800	3.1800	-4.505%	3	144	-96.226%
2026-05-13	3.3300	3.3300	3.3300	3.3300	-0.597%	2	144	-96.396%
2026-05-11	3.4000	3.4000	3.2000	3.3500	-2.899%	22	144	-96.418%
2026-05-08	3.4500	3.4500	3.4500	3.4500	-1.429%	1	127	-96.522%
2026-05-07	3.4000	3.5000	3.3500	3.5000	+2.941%	70	127	-96.571%
2026-05-05	3.4000	3.4000	3.4000	3.4000	+4.938%	1	68	-96.471%
2026-05-04	3.2800	3.2800	3.2300	3.2400	+10.580%	3	67	-96.296%
2026-05-01	2.9300	2.9300	2.9300	2.9300	+4.270%	1	69	-95.904%
2026-04-29	3.2100	3.2100	2.8100	2.8100	-44.356%	2	69	-95.730%
2026-04-28	5.1000	5.1000	4.9900	5.0500	-7.678%	4	69	-97.624%
2026-04-22	5.4700	5.4700	5.4700	5.4700	+10.505%	1	68	-97.806%
2026-04-17	4.9500	4.9500	4.9500	4.9500	-6.250%	1	68	-97.576%
2026-04-16	5.5500	5.5500	5.2800	5.2800	-21.778%	4	69	-97.727%
2026-04-14	6.7500	6.7500	6.7500	6.7500	-13.462%	1	68	-98.222%
2026-04-09	7.7400	7.8000	7.7400	7.8000	-18.325%	2	68	-98.462%
2026-04-02	9.6000	9.6000	9.4000	9.5500	-2.051%	73	24	-98.743%
2026-03-31	9.7500	9.7500	9.7500	9.7500	+5.978%	1	24	-98.769%
2026-03-26	9.3000	9.3000	9.2000	9.2000	+2.222%	2	24	-98.696%
2026-03-18	8.2500	9.0000	8.2500	9.0000	+13.208%	2	23	-98.667%
2026-03-16	7.9500	7.9500	7.9500	7.9500	-7.018%	1	22	-98.491%
2026-03-13	8.5500	8.5500	8.5500	8.5500	+19.580%	15	21	-98.596%
2026-03-11	7.1500	7.1500	7.1500	7.1500	+7.519%	1	16	-98.322%
2026-02-23	6.9500	8.2500	6.6500	6.6500	+0.151%	4	15	-98.195%
2026-02-17	6.6400	6.6400	6.6400	6.6400	+28.433%	1	14	-98.193%
2026-01-22	5.1700	5.1700	5.1700	5.1700	+5.510%	1	14	-97.679%
2026-01-21	4.9000	4.9000	4.9000	4.9000	-2.000%	2	13	-97.551%
2026-01-15	5.0000	5.0000	5.0000	5.0000	-13.793%	3	11	-97.600%
2026-01-13	5.0000	5.8000	5.0000	5.8000	+45.000%	4	8	-97.931%
2026-01-12	3.9700	4.0000	3.9700	4.0000	+11.111%	2	4	-97.000%
2026-01-09	3.6000	3.6000	3.6000	3.6000	+23.288%	1	2	-96.667%
2025-12-24	2.9200	2.9200	2.9200	2.9200	0.000%	1	0	-95.890%