V261120P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 11 | 200 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 2 | 200 | +100.000% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -50.000% | 2 | 200 | -50.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 199 | -75.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -16.667% | 16 | 199 | -60.000% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | -40.000% | 14 | 197 | -66.667% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.0700 | 0.1000 | +11.111% | 6 | 197 | -80.000% |
| 2026-09-23 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -18.182% | 8 | 195 | -77.778% |
| 2026-09-18 | 0.1300 | 0.1300 | 0.0800 | 0.1100 | -38.889% | 6 | 195 | -81.818% |
| 2026-09-17 | 0.0700 | 0.1800 | 0.0700 | 0.1800 | +5.882% | 14 | 195 | -88.889% |
| 2026-09-16 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | +70.000% | 3 | 195 | -88.235% |
| 2026-09-15 | 0.1300 | 0.1600 | 0.1000 | 0.1000 | -56.522% | 8 | 194 | -80.000% |
| 2026-09-14 | 0.1100 | 0.2300 | 0.1100 | 0.2300 | +27.778% | 8 | 186 | -91.304% |
| 2026-09-08 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +50.000% | 2 | 186 | -88.889% |
| 2026-08-31 | 0.2600 | 0.2600 | 0.1200 | 0.1200 | -50.000% | 4 | 186 | -83.333% |
| 2026-08-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -17.241% | 4 | 184 | -91.667% |
| 2026-08-27 | 0.2600 | 0.2900 | 0.1600 | 0.2900 | +61.111% | 3 | 184 | -93.103% |
| 2026-08-26 | 0.2600 | 0.2600 | 0.1800 | 0.1800 | -18.182% | 70 | 176 | -88.889% |
| 2026-08-25 | 0.2400 | 0.2500 | 0.1800 | 0.2200 | -35.294% | 59 | 169 | -90.909% |
| 2026-08-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +17.241% | 1 | 169 | -94.118% |
| 2026-08-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -30.952% | 1 | 168 | -93.103% |
| 2026-08-05 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 1 | 169 | -95.238% |
| 2026-08-04 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | -6.250% | 2 | 168 | -95.556% |
| 2026-07-29 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -41.463% | 1 | 169 | -95.833% |
| 2026-07-27 | 0.6700 | 0.8200 | 0.6700 | 0.8200 | -22.642% | 4 | 169 | -97.561% |
| 2026-07-08 | 1.1200 | 1.1200 | 1.0600 | 1.0600 | +1.923% | 7 | 168 | -98.113% |
| 2026-07-06 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +22.353% | 1 | 167 | -98.077% |
| 2026-07-02 | 0.9100 | 0.9700 | 0.8500 | 0.8500 | -51.429% | 8 | 167 | -97.647% |
| 2026-06-24 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 1 | 167 | -98.857% |
| 2026-06-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -20.000% | 1 | 167 | -98.889% |
| 2026-06-16 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -27.419% | 1 | 167 | -99.111% |
| 2026-06-08 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | -3.125% | 6 | 161 | -99.355% |
| 2026-06-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -7.246% | 8 | 153 | -99.375% |
| 2026-06-03 | 3.6000 | 3.6000 | 3.4000 | 3.4500 | +22.776% | 18 | 144 | -99.420% |
| 2026-05-28 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -11.635% | 1 | 144 | -99.288% |
| 2026-05-14 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -4.505% | 3 | 144 | -99.371% |
| 2026-05-13 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -0.597% | 2 | 144 | -99.399% |
| 2026-05-11 | 3.4000 | 3.4000 | 3.2000 | 3.3500 | -2.899% | 22 | 127 | -99.403% |
| 2026-05-08 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.429% | 1 | 127 | -99.420% |
| 2026-05-07 | 3.4000 | 3.5000 | 3.3500 | 3.5000 | +2.941% | 70 | 68 | -99.429% |
| 2026-05-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.938% | 1 | 67 | -99.412% |
| 2026-05-04 | 3.2800 | 3.2800 | 3.2300 | 3.2400 | +10.580% | 3 | 70 | -99.383% |
| 2026-05-01 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +4.270% | 1 | 69 | -99.317% |
| 2026-04-29 | 3.2100 | 3.2100 | 2.8100 | 2.8100 | -44.356% | 2 | 69 | -99.288% |
| 2026-04-28 | 5.1000 | 5.1000 | 4.9900 | 5.0500 | -7.678% | 4 | 68 | -99.604% |
| 2026-04-22 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +10.505% | 1 | 68 | -99.634% |
| 2026-04-17 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -6.250% | 1 | 68 | -99.596% |
| 2026-04-16 | 5.5500 | 5.5500 | 5.2800 | 5.2800 | -21.778% | 4 | 69 | -99.621% |
| 2026-04-14 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -13.462% | 1 | 68 | -99.704% |
| 2026-04-09 | 7.7400 | 7.8000 | 7.7400 | 7.8000 | -18.325% | 2 | 68 | -99.744% |
| 2026-04-02 | 9.6000 | 9.6000 | 9.4000 | 9.5500 | -2.051% | 73 | 24 | -99.791% |
| 2026-03-31 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +5.978% | 1 | 24 | -99.795% |
| 2026-03-26 | 9.3000 | 9.3000 | 9.2000 | 9.2000 | +2.222% | 2 | 24 | -99.783% |
| 2026-03-18 | 8.2500 | 9.0000 | 8.2500 | 9.0000 | +13.208% | 2 | 23 | -99.778% |
| 2026-03-16 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -7.018% | 1 | 22 | -99.748% |
| 2026-03-13 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +19.580% | 15 | 21 | -99.766% |
| 2026-03-11 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +7.519% | 1 | 16 | -99.720% |
| 2026-02-23 | 6.9500 | 8.2500 | 6.6500 | 6.6500 | +0.151% | 4 | 15 | -99.699% |
| 2026-02-17 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +28.433% | 1 | 14 | -99.699% |
| 2026-01-22 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +5.510% | 1 | 14 | -99.613% |
| 2026-01-21 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 2 | 13 | -99.592% |
| 2026-01-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.793% | 3 | 11 | -99.600% |
| 2026-01-13 | 5.0000 | 5.8000 | 5.0000 | 5.8000 | +45.000% | 4 | 8 | -99.655% |
| 2026-01-12 | 3.9700 | 4.0000 | 3.9700 | 4.0000 | +11.111% | 2 | 4 | -99.500% |
| 2026-01-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +23.288% | 1 | 2 | -99.444% |
| 2025-12-24 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 0.000% | 1 | 0 | -99.315% |