V261120C00465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.2000 | 0.3200 | 0.1300 | 0.2500 | +66.667% | 14 | 26 | 0.000% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 25 | +66.667% |
| 2026-09-16 | 0.2800 | 0.2800 | 0.1300 | 0.1300 | -31.579% | 10 | 25 | +92.308% |
| 2026-09-11 | 0.2600 | 0.2600 | 0.1700 | 0.1900 | -45.714% | 10 | 20 | +31.579% |
| 2026-09-01 | 0.4400 | 0.4600 | 0.3500 | 0.3500 | 0.000% | 23 | 0 | -28.571% |