Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
382.5
Expiration
Nov 6, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$31.54
V 382.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $27.41 | +41.65% | 4 | 49 |
| Nov 6, 2026 | 5d | $27.95 | +32.53% | 2 | 3 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $29.15 | +36.41% | 1 | 5 |
V Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 367.5 C | — | — | 0 | 0 | ITM |
| 370 C | $41.79 | +6.34% | 10 | 31 | ITM |
| 372.5 C | — | — | 0 | 0 | ITM |
| 375 C | $27.95 | -8.75% | 8 | 58 | ITM |
| 377.5 C | $32.75 | +35.00% | 2 | 5 | ITM |
| 380 C | $22.70 | +5.34% | 1 | 63 | ITM |
| 382.5 C | $27.95 | +32.53% | 2 | 3 | ITM |
| 385 C | $26.26 | +45.89% | 1 | 319 | ITM |
| 387.5 C | $15.99 | -18.83% | 1 | 3 | ITM |
| 390 C | $21.19 | +49.23% | 9 | 210 | ITM |
| 392.5 C | $12.60 | -19.75% | 3 | 10 | ITM |
| 395 C | $17.53 | +58.21% | 8 | 281 | ITM |
| 397.5 C | $15.85 | +86.47% | 5 | 51 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.