V261106C00392500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 12.48 | 12.60 | 12.48 | 12.60 | -19.745% | 3 | 10 | 0.000% |
| 2026-10-26 | 17.49 | 17.49 | 15.70 | 15.70 | -17.585% | 20 | 0 | -19.745% |
| 2026-10-20 | 18.93 | 19.05 | 18.93 | 19.05 | +17.957% | 3 | 0 | -33.858% |
| 2026-10-19 | 16.15 | 16.15 | 16.15 | 16.15 | 0.000% | 7 | 0 | -21.981% |