V261030P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -78.571% | 3 | 3 | 0.000% |
| 2026-09-29 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | -12.500% | 4 | 4 | -78.571% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +45.455% | 2 | 5 | -81.250% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -71.053% | 4 | 3 | -72.727% |
| 2026-09-14 | 0.7900 | 0.7900 | 0.3800 | 0.3800 | 0.000% | 3 | 0 | -92.105% |