Loading…
Underlying
Underlying Price
$372.10
Type
Call
Strike
362.5
Expiration
Oct 16, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$9.60
V 362.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $9.13 | +11.48% | 53 | 87 |
| Oct 16, 2026 | 9d | $9.78 | -2.69% | 5 | 172 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
V Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 347.5 C | $23.82 | +52.69% | 1 | 23 | ITM |
| 350 C | $21.15 | +4.39% | 11 | 240 | ITM |
| 352.5 C | $15.00 | +37.74% | 2 | 26 | ITM |
| 355 C | $17.08 | +16.67% | 30 | 3,463 | ITM |
| 357.5 C | $14.66 | +17.09% | 9 | 414 | ITM |
| 360 C | $12.50 | +3.73% | 12 | 3,586 | ITM |
| 362.5 C | $9.78 | -2.69% | 5 | 172 | ITM |
| 365 C | $8.90 | +7.88% | 22 | 606 | ITM |
| 367.5 C | $6.57 | -3.38% | 24 | 118 | ITM |
| 370 C | $5.60 | +9.16% | 171 | 2,472 | ITM |
| 372.5 C | $4.35 | +10.69% | 311 | 508 | OTM |
| 375 C | $3.20 | +6.67% | 157 | 1,715 | OTM |
| 377.5 C | $2.37 | +11.79% | 65 | 484 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.