Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
300
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$114.20
V 300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $107.65 | +0.00% | 5 | 5 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $75.45 | +5.16% | 1 | 260 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $109.13 | +4.53% | 3 | 199 |
| Jan 15, 2027 | 85d | $108.75 | +3.37% | 5 | 794 |
| Mar 19, 2027 | 148d | $105.50 | +31.87% | 2 | 48 |
| Jun 17, 2027 | 238d | $117.15 | +4.60% | 1 | 446 |
| Aug 20, 2027 | 302d | $112.10 | +4.91% | 1 | 4 |
| Sep 17, 2027 | 330d | — | — | 0 | 0 |
| Dec 17, 2027 | 421d | $116.75 | +33.81% | 1 | 89 |
| Jan 21, 2028 | 456d | $126.90 | +9.40% | 1 | 159 |
| Jun 16, 2028 | 603d | $130.50 | +6.97% | 2 | 9 |
| Sep 15, 2028 | 694d | $114.78 | +14.78% | 1 | 2 |
| Dec 15, 2028 | 785d | $144.15 | +4.84% | 2 | 107 |
| Jan 19, 2029 | 820d | $146.92 | +3.83% | 1 | 10 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 C | $137.75 | +3.11% | 31 | 13 | ITM |
| 275 C | $132.13 | +2.72% | 47 | 20 | ITM |
| 280 C | $127.15 | +3.08% | 52 | 19 | ITM |
| 285 C | $122.70 | +3.68% | 41 | 8 | ITM |
| 290 C | $117.70 | +4.25% | 123 | 22 | ITM |
| 295 C | $113.02 | +0.00% | 91 | 28 | ITM |
| 300 C | $107.65 | +0.00% | 5 | 5 | ITM |
| 305 C | $102.80 | +54.59% | 2 | 2 | ITM |
| 310 C | $97.81 | +48.04% | 2 | 1 | ITM |
| 315 C | $93.81 | +1.15% | 5 | 21 | ITM |
| 320 C | $87.75 | +5.20% | 35 | 20 | ITM |
| 325 C | $83.91 | +1.61% | 5 | 8 | ITM |
| 330 C | $73.47 | +92.13% | 2 | 16 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.