Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
275
Expiration
Oct 23, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$139.20
V 275 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $132.13 | +2.72% | 47 | 20 |
| Oct 30, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 28d | $87.60 | +57.16% | 1 | 1 |
| Nov 27, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 56d | $122.73 | +10.12% | 1 | 48 |
| Mar 19, 2027 | 147d | $95.48 | -9.33% | 8 | 6 |
| Aug 20, 2027 | 301d | $136.40 | +0.00% | 2 | 2 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 245 C | $163.86 | +1.13% | 19 | 68 | ITM |
| 250 C | $158.86 | +1.16% | 13 | 68 | ITM |
| 255 C | $150.70 | -1.14% | 2 | 25 | ITM |
| 260 C | $147.44 | +2.75% | 84 | 34 | ITM |
| 265 C | $142.74 | +2.99% | 95 | 20 | ITM |
| 270 C | $137.75 | +3.11% | 31 | 13 | ITM |
| 275 C | $132.13 | +2.72% | 47 | 20 | ITM |
| 280 C | $127.15 | +3.08% | 52 | 19 | ITM |
| 285 C | $122.70 | +3.68% | 41 | 8 | ITM |
| 290 C | $117.70 | +4.25% | 123 | 22 | ITM |
| 295 C | $113.02 | +0.00% | 91 | 28 | ITM |
| 300 C | $107.65 | +0.00% | 5 | 5 | ITM |
| 305 C | $102.80 | +54.59% | 2 | 2 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.