UVIX261218P00009000
UVIX Dec 18 2026 9.00 Put
optionOPRA
InactiveJun 30, 2026
6.40USD+4.065%(+0.25)6Vol157OI
UVIX261218P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 6.4500 | 6.4500 | 6.4000 | 6.4000 | +4.065% | 6 | 151 | 0.000% |
| 2026-06-08 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +8.275% | 1 | 151 | +4.065% |
| 2026-06-03 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -6.732% | 1 | 151 | +12.676% |
| 2026-06-01 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +6.469% | 1 | 151 | +5.090% |
| 2026-05-21 | 5.7200 | 5.7200 | 5.6900 | 5.7200 | +3.249% | 290 | 1 | +11.888% |
| 2026-05-18 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +7.782% | 1 | 1 | +15.523% |
| 2026-05-04 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 0.000% | 1 | 0 | +24.514% |