UVIX261218P00075000
UVIX Dec 18 2026 75.00 Put
optionOPRA
EODOct 8, 2026
43.00USD+19.444%(+7.00)1Vol2OI
UVIX261218P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 43.00 | 43.00 | 43.00 | 43.00 | +19.444% | 1 | 3 | 0.000% |
| 2026-08-10 | 36.00 | 36.00 | 36.00 | 36.00 | +6.572% | 1 | 2 | +19.444% |
| 2026-07-28 | 33.80 | 33.80 | 33.78 | 33.78 | 0.000% | 2 | 0 | +27.294% |