UVIX261218P00011000
UVIX Dec 18 2026 11.00 Put
optionOPRA
InactiveJun 30, 2026
8.52USD+11.082%(+0.85)110Vol121OI
UVIX261218P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +11.082% | 110 | 11 | 0.000% |
| 2026-05-29 | 7.9600 | 7.9600 | 7.6700 | 7.6700 | -8.473% | 2 | 10 | +11.082% |
| 2026-05-21 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +18.028% | 10 | 0 | +1.671% |
| 2026-04-30 | 6.7600 | 7.1000 | 6.7600 | 7.1000 | 0.000% | 2 | 0 | +20.000% |