UVIX261218C00090000
UVIX Dec 18 2026 90.00 Call
optionOPRA
EODOct 15, 2026
1.93USD+4.324%(+0.08)18Vol377OI
UVIX261218C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.9000 | 1.9300 | 1.9000 | 1.9300 | +4.324% | 18 | 378 | 0.000% |
| 2026-10-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +7.558% | 1 | 387 | +4.324% |
| 2026-10-13 | 1.6800 | 1.7200 | 1.6800 | 1.7200 | -9.474% | 4 | 387 | +12.209% |
| 2026-10-12 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -19.831% | 13 | 375 | +1.579% |
| 2026-10-07 | 2.4200 | 2.4200 | 2.3700 | 2.3700 | -1.250% | 4 | 373 | -18.565% |
| 2026-10-06 | 2.4800 | 2.4800 | 2.4000 | 2.4000 | -30.233% | 2 | 372 | -19.583% |
| 2026-10-01 | 3.4000 | 3.4400 | 3.4000 | 3.4400 | +1.176% | 2 | 372 | -43.895% |
| 2026-09-29 | 3.3400 | 3.4000 | 3.2000 | 3.4000 | -10.526% | 107 | 272 | -43.235% |
| 2026-09-24 | 4.1900 | 4.1900 | 3.7800 | 3.8000 | +8.571% | 14 | 281 | -49.211% |
| 2026-09-22 | 3.5600 | 3.5600 | 3.5000 | 3.5000 | -3.846% | 16 | 300 | -44.857% |
| 2026-09-21 | 3.6500 | 3.6500 | 3.6400 | 3.6400 | -8.543% | 35 | 307 | -46.978% |
| 2026-09-18 | 3.9300 | 3.9800 | 3.9300 | 3.9800 | -0.500% | 2 | 306 | -51.508% |
| 2026-09-17 | 4.0400 | 4.2900 | 4.0000 | 4.0000 | -13.043% | 482 | 64 | -51.750% |
| 2026-09-15 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | -15.905% | 11 | 54 | -58.043% |
| 2026-09-10 | 5.5000 | 6.3000 | 5.4700 | 5.4700 | -27.550% | 10 | 48 | -64.717% |
| 2026-08-19 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -16.111% | 11 | 41 | -74.437% |
| 2026-08-18 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +18.110% | 1 | 40 | -78.556% |
| 2026-08-17 | 7.7000 | 7.7000 | 7.6200 | 7.6200 | -39.524% | 25 | 15 | -74.672% |
| 2026-08-04 | 12.2800 | 12.8000 | 12.2800 | 12.6000 | -12.500% | 30 | 37 | -84.683% |
| 2026-07-31 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -18.182% | 6 | 37 | -86.597% |
| 2026-07-27 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -11.912% | 6 | 31 | -89.034% |
| 2026-07-23 | 19.9000 | 19.9800 | 18.5000 | 19.9800 | +23.486% | 3 | 28 | -90.340% |
| 2026-07-20 | 16.1800 | 16.2200 | 16.1400 | 16.1800 | -17.026% | 20 | 8 | -88.072% |
| 2026-07-17 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +27.285% | 1 | 7 | -90.103% |
| 2026-07-13 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | -20.000% | 5 | 2 | -87.402% |
| 2026-07-08 | 18.5000 | 19.1500 | 18.5000 | 19.1500 | 0.000% | 2 | 0 | -89.922% |