UVIX261127C00030500
UVIX Nov 27 2026 30.50 Call
optionOPRA
EODOct 13, 2026
6.02USD-15.211%(-1.08)1Vol583OI
UVIX261127C00030500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -15.211% | 1 | 583 | 0.000% |
| 2026-10-09 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -4.698% | 1 | 583 | -15.211% |
| 2026-10-08 | 7.4600 | 7.4800 | 7.1900 | 7.4500 | 0.000% | 1,168 | 583 | -19.195% |