UVIX261030C00045000
UVIX Oct 30 2026 45.00 Call
optionOPRA
EODOct 15, 2026
1.00USD-10.714%(-0.12)1Vol1,416OI
UVIX261030C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -10.714% | 1 | 1,415 | 0.000% |
| 2026-10-14 | 0.6200 | 1.1200 | 0.6200 | 1.1200 | +62.319% | 18 | 1,407 | -10.714% |
| 2026-10-13 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -4.167% | 1 | 1,408 | +44.928% |
| 2026-10-12 | 0.7500 | 0.7800 | 0.7000 | 0.7200 | -33.945% | 5 | 1,405 | +38.889% |
| 2026-10-09 | 1.2000 | 1.2000 | 1.0900 | 1.0900 | -21.014% | 3 | 1,406 | -8.257% |
| 2026-10-08 | 1.3100 | 1.4500 | 1.2000 | 1.3800 | -10.390% | 59 | 1,349 | -27.536% |
| 2026-10-06 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -12.994% | 5 | 1,356 | -35.065% |
| 2026-10-05 | 1.7600 | 1.7700 | 1.7600 | 1.7700 | -30.588% | 13 | 1,345 | -43.503% |
| 2026-10-02 | 2.5000 | 2.5500 | 2.4000 | 2.5500 | -19.304% | 5 | 1,344 | -60.784% |
| 2026-10-01 | 3.1000 | 3.1600 | 3.1000 | 3.1600 | +24.409% | 19 | 1,329 | -68.354% |
| 2026-09-30 | 2.4600 | 2.5400 | 2.4600 | 2.5400 | -10.247% | 2 | 1,330 | -60.630% |
| 2026-09-28 | 3.0000 | 3.1500 | 2.8300 | 2.8300 | -2.414% | 3 | 1,330 | -64.664% |
| 2026-09-23 | 2.9100 | 2.9500 | 2.9000 | 2.9000 | -0.685% | 20 | 1,317 | -65.517% |
| 2026-09-22 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -21.505% | 1 | 1,316 | -65.753% |
| 2026-09-21 | 3.6500 | 3.7200 | 3.6500 | 3.7200 | -11.848% | 4 | 1,312 | -73.118% |
| 2026-09-17 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -24.643% | 1 | 1,312 | -76.303% |
| 2026-09-15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -2.778% | 1 | 1,312 | -82.143% |
| 2026-09-11 | 5.1000 | 5.7900 | 5.1000 | 5.7600 | -19.441% | 4 | 1,310 | -82.639% |
| 2026-09-10 | 4.9500 | 9.0500 | 4.9500 | 7.1500 | 0.000% | 2,623 | 0 | -86.014% |