UVIX261030C00033500
UVIX Oct 30 2026 33.50 Call
optionOPRA
EODOct 14, 2026
3.40USD+52.466%(+1.17)3Vol7OI
UVIX261030C00033500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.8900 | 3.4000 | 2.8900 | 3.4000 | +52.466% | 3 | 6 | 0.000% |
| 2026-10-13 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -30.313% | 1 | 5 | +52.466% |
| 2026-10-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 5 | 0 | +6.250% |