UVIX261023P00032500
UVIX Oct 23 2026 32.50 Put
optionOPRA
EODOct 15, 2026
0.36USD-49.296%(-0.35)3Vol19OI
UVIX261023P00032500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -49.296% | 3 | 16 | 0.000% |
| 2026-10-14 | 0.9700 | 0.9700 | 0.7100 | 0.7100 | -53.595% | 14 | 16 | -49.296% |
| 2026-10-13 | 1.3500 | 1.5800 | 1.3500 | 1.5300 | +9.286% | 10 | 7 | -76.471% |
| 2026-10-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +29.630% | 1 | 6 | -74.286% |
| 2026-10-01 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 6 | 0 | -66.667% |