UVIX261023C00039500
UVIX Oct 23 2026 39.50 Call
optionOPRA
EODOct 9, 2026
0.90USD-47.368%(-0.81)2Vol14OI
UVIX261023C00039500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -47.368% | 2 | 12 | 0.000% |
| 2026-10-08 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +74.490% | 4 | 10 | -47.368% |
| 2026-10-07 | 1.2300 | 1.2300 | 0.9800 | 0.9800 | -45.856% | 2 | 9 | -8.163% |
| 2026-10-05 | 1.8200 | 1.8200 | 1.8100 | 1.8100 | -41.613% | 4 | 7 | -50.276% |
| 2026-09-25 | 3.1100 | 3.1100 | 3.0900 | 3.1000 | -12.676% | 4 | 5 | -70.968% |
| 2026-09-23 | 3.2600 | 3.5500 | 3.2600 | 3.5500 | +18.333% | 2 | 4 | -74.648% |
| 2026-09-22 | 3.1200 | 3.1700 | 3.0000 | 3.0000 | -56.958% | 4 | 2 | -70.000% |
| 2026-09-09 | 6.9000 | 6.9700 | 6.9000 | 6.9700 | 0.000% | 2 | 0 | -87.088% |