UVIX261023C00031500
UVIX Oct 23 2026 31.50 Call
optionOPRA
EODOct 15, 2026
3.26USD-9.444%(-0.34)6Vol29OI
UVIX261023C00031500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.6400 | 3.6400 | 3.2600 | 3.2600 | -9.444% | 6 | 24 | 0.000% |
| 2026-10-14 | 3.1000 | 3.6000 | 3.1000 | 3.6000 | +59.292% | 7 | 23 | -9.444% |
| 2026-10-13 | 2.0000 | 2.2600 | 2.0000 | 2.2600 | -11.719% | 22 | 11 | +44.248% |
| 2026-10-12 | 2.5000 | 2.5600 | 2.5000 | 2.5600 | 0.000% | 11 | 0 | +27.344% |